BitSend Historical Data

BSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00354
-11.57%
$ 74,951 $ 661
Jun 16, 2020 $ 0.004
+0.01%
$ 84,750 $ 279
Jun 15, 2020 $ 0.004
-4.80%
$ 84,749 $ 275
Jun 14, 2020 $ 0.0042
-3.43%
$ 89,027 $ 196
Jun 13, 2020 $ 0.00435
+1.62%
$ 92,183 $ 205
Jun 12, 2020 $ 0.00428
-0.42%
$ 90,701 $ 236
Jun 11, 2020 $ 0.0043
-4.45%
$ 91,104 $ 240
Jun 10, 2020 $ 0.0045
-9.09%
$ 95,353 $ 319
Jun 9, 2020 $ 0.00495
+3.38%
$ 104,875 $ 247
Jun 8, 2020 $ 0.00479
+0.95%
$ 101,450 $ 297
Jun 7, 2020 $ 0.00474
+2.39%
$ 100,476 $ 338
Jun 6, 2020 $ 0.00463
-13.62%
$ 98,129 $ 404
Jun 5, 2020 $ 0.00536
+4.38%
$ 113,611 $ 320
Jun 4, 2020 $ 0.00514
-0.68%
$ 108,874 $ 206
Jun 3, 2020 $ 0.00517
+1.57%
$ 109,633 $ 302
Jun 2, 2020 $ 0.00509
-8.37%
$ 107,927 $ 232
Jun 1, 2020 $ 0.00556
+9.26%
$ 117,809 $ 267
May 31, 2020 $ 0.00509
-2.77%
$ 107,819 $ 216
May 30, 2020 $ 0.00523
-13.41%
$ 110,861 $ 419
May 29, 2020 $ 0.00604
+22.21%
$ 128,058 $ 532
May 28, 2020 $ 0.00494
+12.12%
$ 104,744 $ 368
May 27, 2020 $ 0.00441
+3.59%
$ 93,394 $ 210
May 26, 2020 $ 0.00426
+2.03%
$ 90,148 $ 170
May 25, 2020 $ 0.00417
-2.63%
$ 88,367 $ 75
May 24, 2020 $ 0.00429
-4.29%
$ 90,804 $ 43
May 23, 2020 $ 0.00448
-2.15%
$ 94,869 $ 178
May 22, 2020 $ 0.00458
+4.91%
$ 96,937 $ 51
May 21, 2020 $ 0.00436
-5.80%
$ 92,428 $ 226
May 20, 2020 $ 0.00463
-1.56%
$ 98,133 $ 110
May 19, 2020 $ 0.00471
-1.08%
$ 99,686 $ 98
May 18, 2020 $ 0.00476
+0.49%
$ 100,799 $ 56
May 17, 2020 $ 0.00473
+3.59%
$ 100,301 $ 144
May 16, 2020 $ 0.00457
-1.88%
$ 96,809 $ 145
May 15, 2020 $ 0.00466
-4.46%
$ 98,633 $ 338
May 14, 2020 $ 0.00487
+9.23%
$ 103,238 $ 227
May 13, 2020 $ 0.00446
+2.30%
$ 94,521 $ 51
May 12, 2020 $ 0.00436
+6.28%
$ 92,349 $ 97
May 11, 2020 $ 0.0041
-3.78%
$ 86,899 $ 203
May 10, 2020 $ 0.00426
-0.26%
$ 90,320 $ 211
May 9, 2020 $ 0.00428
+1.82%
$ 90,586 $ 41
May 8, 2020 $ 0.0042
-9.47%
$ 88,971 $ 44
May 7, 2020 $ 0.00464
+1.19%
$ 98,305 $ 276
May 6, 2020 $ 0.00459
-4.60%
$ 97,171 $ 209
May 5, 2020 $ 0.0048
+1.33%
$ 101,757 $ 295
May 4, 2020 $ 0.00474
+3.63%
$ 100,434 $ 367
May 3, 2020 $ 0.00457
-1.18%
$ 96,915 $ 307
May 2, 2020 $ 0.00463
-6.74%
$ 98,085 $ 95
May 1, 2020 $ 0.00496
+4.90%
$ 105,181 $ 432
Apr 30, 2020 $ 0.00473
-0.08%
$ 100,202 $ 261
Apr 29, 2020 $ 0.00473
+11.05%
$ 100,294 $ 231