BitSend Historical Data

BSD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000263
+1.17%
$ 5,580 $ 0
Sep 18, 2023 $ 0.00026
+0.06%
$ 5,519 $ 0
Sep 17, 2023 $ 0.00026
-11.77%
$ 5,516 $ 0.1
Sep 16, 2023 $ 0.000295
+0.07%
$ 6,252 $ 0
Sep 13, 2023 $ 0.000546
+0.37%
$ -- $ 3
Sep 12, 2023 $ 0.000544
+95.82%
$ 11,533 $ 3
Sep 11, 2023 $ 0.000278
-10.31%
$ 5,889 $ 4
Sep 5, 2023 $ 0.000512
-0.08%
$ -- $ 0
Sep 4, 2023 $ 0.000513
+17.46%
$ 10,861 $ 1
Sep 3, 2023 $ 0.000312
+0.32%
$ 6,604 $ 2
Sep 2, 2023 $ 0.000311
-22.22%
$ 6,583 $ 2
Sep 1, 2023 $ 0.000399
-2.03%
$ 8,460 $ 0
Aug 31, 2023 $ 0.000301
-0.07%
$ -- $ 0.01
Aug 30, 2023 $ 0.000301
-1.41%
$ 6,385 $ 0.01
Aug 29, 2023 $ 0.000727
+152.05%
$ 15,399 $ 1
Aug 28, 2023 $ 0.000288
-28.88%
$ 6,111 $ 6
Aug 27, 2023 $ 0.000342
-14.67%
$ 7,247 $ 1
Aug 26, 2023 $ 0.000401
+17.11%
$ 8,494 $ 0
Aug 25, 2023 $ 0.00034
+68.88%
$ 7,195 $ 0
Aug 24, 2023 $ 0.00034
-1.11%
$ 7,209 $ 2
Aug 23, 2023 $ 0.000344
-18.08%
$ 7,291 $ 2
Aug 22, 2023 $ 0.00042
-0.62%
$ 8,889 $ 0
Aug 21, 2023 $ 0.000422
-0.46%
$ 8,934 $ 3
Aug 18, 2023 $ 0.000423
+7.33%
$ 8,965 $ 2
Aug 17, 2023 $ 0.000395
-4.14%
$ 8,363 $ 4
Aug 16, 2023 $ 0.000413
-4.53%
$ 8,741 $ 0
Aug 15, 2023 $ 0.000433
-1.92%
$ 9,163 $ 0.01
Aug 14, 2023 $ 0.000441
+0.21%
$ 9,344 $ 3
Aug 13, 2023 $ 0.000466
-0.36%
$ 9,864 $ 0
Aug 12, 2023 $ 0.000467
+5.99%
$ 9,903 $ 0
Aug 11, 2023 $ 0.000441
-0.08%
$ 9,345 $ 0
Aug 10, 2023 $ 0.000441
-6.67%
$ 9,352 $ 0
Aug 9, 2023 $ 0.000473
-0.70%
$ 10,023 $ 0
Aug 8, 2023 $ 0.000476
-3.00%
$ 10,091 $ 0
Aug 7, 2023 $ 0.000491
+5.31%
$ 10,403 $ 4
Aug 6, 2023 $ 0.000466
+4.23%
$ 9,874 $ 1
Aug 5, 2023 $ 0.000448
+0.78%
$ 9,483 $ 0.01
Aug 4, 2023 $ 0.000445
-3.04%
$ 9,436 $ 3
Aug 3, 2023 $ 0.00046
+5.36%
$ 9,738 $ 8
Aug 1, 2023 $ 0.000458
-0.09%
$ 9,699 $ 1
Jul 31, 2023 $ 0.000459
+30.54%
$ 9,716 $ 1
Jul 30, 2023 $ 0.000351
-8.02%
$ 7,442 $ 0
Jul 29, 2023 $ 0.000382
-0.01%
$ 8,091 $ 0
Jul 27, 2023 $ 0.000446
+0.77%
$ -- $ 0.001
Jul 26, 2023 $ 0.000443
+2.11%
$ 9,385 $ 1
Jul 21, 2023 $ 0.000359
+37.63%
$ 7,610 $ 0
Jul 20, 2023 $ 0.000261
-1.15%
$ 5,523 $ 0
Jul 17, 2023 $ 0.000459
-0.01%
$ -- $ 0.001
Jul 16, 2023 $ 0.000459
-15.87%
$ 9,722 $ 0
Jul 15, 2023 $ 0.000546
+50.00%
$ 11,560 $ 2