BitSend Historical Data

BSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.00372
+151.62%
$-- $18
Jan 24 $0.00203
+25.05%
$-- $24
Jan 17 $0.00163
-36.08%
$-- $38
Jan 10 $0.00255
+21.16%
$-- $64
Jan 3 $0.0021
-9.35%
$-- $798
Dec 27 $0.00232
+32.53%
$-- $137
Dec 20 $0.00175
-24.89%
$-- $44
Dec 13 $0.00234
+33.24%
$-- $40
Dec 6 $0.00175
-21.21%
$-- $28
Nov 29 $0.00222
+26.29%
$-- $41
Nov 22 $0.00176
-83.91%
$-- $224
Nov 15 $0.0109
+309.52%
$-- $1,096
Nov 8 $0.00266
+5.10%
$-- $130
Nov 1 $0.00253
-15.15%
$-- $70
Oct 25 $0.00279
-2.43%
$-- $66
Oct 18 $0.00286
-21.86%
$-- $122
Oct 11 $0.00366
+29.80%
$-- $43
Oct 4 $0.00282
+2.88%
$-- $213
Sep 27 $0.00274
+27.13%
$-- $114
Sep 20 $0.00216
+8.26%
$-- $49
Sep 13 $0.00199
-12.44%
$-- $599
Sep 6 $0.00228
-11.91%
$-- $80
Aug 30 $0.00259
-18.14%
$-- $34
Aug 23 $0.00316
+15.44%
$-- $442
Aug 16 $0.00274
-25.57%
$-- $810
Aug 9 $0.00366
-0.71%
$-- $41
Aug 2 $0.00389
+23.19%
$-- $184
Jul 26 $0.0035
+15.51%
$-- $70
Jul 19 $0.00303
+22.81%
$-- $124
Jul 12 $0.00246
-19.27%
$-- $205
Jul 5 $0.00305
-17.74%
$-- $81
Jun 28 $0.00371
+7.73%
$-- $385
Jun 21 $0.00344
-19.63%
$-- $592
Jun 14 $0.00428
-15.64%
$-- $982
Jun 7 $0.00507
+7.03%
$-- $952
May 31 $0.00473
-2.49%
$-- $314
May 24 $0.00464
-9.59%
$-- $217
May 17 $0.00513
+0.57%
$-- $900
May 10 $0.0051
-28.62%
$-- $488
May 3 $0.00715
+9.78%
$-- $625
Apr 26 $0.00651
+8.77%
$-- $616
Apr 19 $0.00598
+14.04%
$-- $694
Apr 12 $0.00524
-6.14%
$-- $761
Apr 5 $0.00559
+19.23%
$-- $377
Mar 29 $0.00469
-15.81%
$-- $530
Mar 22 $0.00557
+41.63%
$-- $875
Mar 15 $0.00393
-33.95%
$-- $409
Mar 8 $0.00596
-3.57%
$-- $362
Mar 1 $0.00618
-31.08%
$-- $724
Feb 22 $0.00897
-10.11%
$-- $3,107