BitSend Historical Data

BSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000364
-2.89%
$ 7,709 $ 0
Jul 13, 2023 $ 0.000434
-0.18%
$ -- $ 0
Jul 12, 2023 $ 0.000435
-0.72%
$ 9,213 $ 0
Jul 7, 2023 $ 0.000361
+0.43%
$ -- $ 1
Jul 6, 2023 $ 0.00036
-1.39%
$ 7,627 $ 1
Jun 30, 2023 $ 0.000365
-0.04%
$ -- $ 0
Jun 29, 2023 $ 0.000365
+1.15%
$ 7,742 $ 0
Jun 28, 2023 $ 0.000361
-1.16%
$ 7,653 $ 0
Jun 18, 2023 $ 0.000248
-0.36%
$ -- $ 0
Jun 17, 2023 $ 0.000249
-0.72%
$ 5,276 $ 0
Jun 15, 2023 $ 0.000323
-0.99%
$ -- $ 0.01
Jun 14, 2023 $ 0.000326
-3.32%
$ 6,917 $ 0.01
Jun 13, 2023 $ 0.000175
+0.26%
$ 3,713 $ 0
Jun 12, 2023 $ 0.000175
-0.37%
$ 3,708 $ 0
Jun 10, 2023 $ 0.000334
-3.01%
$ -- $ 0
Jun 9, 2023 $ 0.000344
-0.59%
$ 7,294 $ 0
Jun 8, 2023 $ 0.000235
+1.75%
$ -- $ 0
Jun 7, 2023 $ 0.000232
-0.06%
$ 4,905 $ 0
Jun 6, 2023 $ 0.000334
-0.31%
$ -- $ 0
Jun 5, 2023 $ 0.000335
-4.74%
$ 7,097 $ 0
Jun 2, 2023 $ 0.000351
+0.64%
$ -- $ 3
Jun 1, 2023 $ 0.000349
+0.01%
$ 7,387 $ 3
May 18, 2023 $ 0.000323
-1.88%
$ 6,837 $ 0
May 17, 2023 $ 0.000329
+0.00%
$ 6,969 $ 0
May 15, 2023 $ 0.000305
-0.10%
$ -- $ 0
May 14, 2023 $ 0.000305
+10.68%
$ 6,464 $ 33
May 13, 2023 $ 0.000276
+0.00%
$ 5,844 $ 23
May 4, 2023 $ 0.000294
-1.33%
$ -- $ 0
May 3, 2023 $ 0.000298
+3.50%
$ 6,309 $ 6
May 2, 2023 $ 0.000288
-26.82%
$ 6,097 $ 20
May 1, 2023 $ 0.000402
-2.43%
$ -- $ 0
Apr 30, 2023 $ 0.000412
+27.22%
$ 8,733 $ 0
Apr 29, 2023 $ 0.000324
+0.06%
$ 6,861 $ 0
Apr 28, 2023 $ 0.000322
-0.61%
$ -- $ 1
Apr 27, 2023 $ 0.000324
+1.70%
$ 6,874 $ 176
Apr 25, 2023 $ 0.000416
+0.55%
$ 8,811 $ 0
Apr 24, 2023 $ 0.000414
+0.29%
$ 8,764 $ 0
Apr 21, 2023 $ 0.000424
-0.62%
$ -- $ 1
Apr 20, 2023 $ 0.000426
+32.64%
$ 9,021 $ 1
Apr 19, 2023 $ 0.000321
-18.73%
$ 6,808 $ 22
Apr 18, 2023 $ 0.000395
-7.27%
$ 8,376 $ 5
Apr 13, 2023 $ 0.000547
+1.53%
$ 11,579 $ 0
Apr 12, 2023 $ 0.000538
-0.23%
$ 11,405 $ 0
Apr 11, 2023 $ 0.000332
+1.51%
$ -- $ 5
Apr 10, 2023 $ 0.000327
-32.76%
$ 6,918 $ 5
Apr 9, 2023 $ 0.000486
+1.28%
$ 10,290 $ 0
Apr 4, 2023 $ 0.000452
+1.41%
$ 9,566 $ 0.1
Apr 3, 2023 $ 0.000445
-21.12%
$ 9,427 $ 14
Apr 2, 2023 $ 0.000564
+23.70%
$ 11,959 $ 1
Apr 1, 2023 $ 0.000456
-5.86%
$ 9,669 $ 170