BitSend Historical Data

BSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15 $0.00998
+91.57%
$-- $979
Feb 8 $0.00521
+21.12%
$-- $1,092
Feb 1 $0.0043
+31.56%
$-- $1,196
Jan 25 $0.00372
+24.54%
$-- $338
Jan 18 $0.00405
-2.69%
$-- $386
Jan 11 $0.00416
+24.56%
$-- $363
Jan 4 $0.00335
+1.74%
$-- $378
Dec 28 $0.00329
+52.81%
$-- $211
Dec 21 $0.00211
-53.17%
$-- $2,853
Dec 14 $0.00446
+23.31%
$-- $1,965
Dec 7 $0.00365
-5.56%
$-- $3,379
Nov 30 $0.00386
+11.78%
$-- $3,835
Nov 23 $0.00346
-23.86%
$-- $3,725
Nov 16 $0.00454
+23.72%
$-- $3,246
Nov 9 $0.00367
-8.92%
$-- $3,046
Nov 2 $0.00403
-5.35%
$-- $2,531
Oct 26 $0.00426
+17.74%
$-- $2,467
Oct 19 $0.00362
+26.95%
$-- $2,393
Oct 12 $0.00285
-12.54%
$-- $964
Oct 5 $0.00326
-20.73%
$-- $2,185
Sep 28 $0.00411
+19.12%
$-- $2,011
Sep 21 $0.00345
-21.01%
$-- $2,035
Sep 14 $0.00436
-14.71%
$-- $1,943
Sep 7 $0.00512
+16.49%
$-- $2,125
Aug 31 $0.00439
-21.32%
$-- $1,927
Aug 24 $0.00558
+7.06%
$-- $2,060
Aug 17 $0.00521
+12.42%
$-- $2,801
Aug 10 $0.00464
+37.06%
$-- $1,875
Aug 3 $0.00338
-14.81%
$-- $1,883
Jul 27 $0.00397
+21.18%
$-- $2,944
Jul 20 $0.00327
-5.27%
$-- $1,112
Jul 13 $0.00346
+15.97%
$-- $1,698
Jul 6 $0.00298
+5.45%
$-- $1,719
Jun 29 $0.00283
-13.35%
$-- $1,352
Jun 22 $0.00326
-5.14%
$-- $1,668
Jun 15 $0.00343
-18.26%
$-- $2,229
Jun 8 $0.0042
-11.41%
$-- $1,739
Jun 1 $0.00474
-6.82%
$-- $2,069
May 25 $0.00509
+18.81%
$-- $1,989
May 18 $0.00429
-9.47%
$-- $762
May 11 $0.00473
+11.06%
$-- $1,207
May 4 $0.00426
-6.81%
$-- $1,444
Apr 27 $0.00457
+5.24%
$-- $1,797
Apr 20 $0.00435
+8.44%
$-- $1,326
Apr 13 $0.00401
-2.09%
$-- $1,476
Apr 6 $0.0041
-10.33%
$-- $2,435
Mar 30 $0.00457
+49.27%
$-- $2,179
Mar 23 $0.00307
-1.00%
$-- $1,289
Mar 16 $0.0031
+8.33%
$-- $867
Mar 9 $0.00286
-38.67%
$-- $1,022