BitSend Historical Data

BSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.00998
+91.57%
$ -- $ 979
Feb 8 $ 0.00521
+21.12%
$ -- $ 1,092
Feb 1 $ 0.0043
+31.56%
$ -- $ 1,196
Jan 25 $ 0.00372
+24.54%
$ -- $ 338
Jan 18 $ 0.00405
-2.69%
$ -- $ 386
Jan 11 $ 0.00416
+24.56%
$ -- $ 363
Jan 4 $ 0.00335
+1.74%
$ -- $ 378
Dec 28 $ 0.00329
+52.81%
$ -- $ 211
Dec 21 $ 0.00211
-53.17%
$ -- $ 2,853
Dec 14 $ 0.00446
+23.31%
$ -- $ 1,965
Dec 7 $ 0.00365
-5.56%
$ -- $ 3,379
Nov 30 $ 0.00386
+11.78%
$ -- $ 3,835
Nov 23 $ 0.00346
-23.86%
$ -- $ 3,725
Nov 16 $ 0.00454
+23.72%
$ -- $ 3,246
Nov 9 $ 0.00367
-8.92%
$ -- $ 3,046
Nov 2 $ 0.00403
-5.35%
$ -- $ 2,531
Oct 26 $ 0.00426
+17.74%
$ -- $ 2,467
Oct 19 $ 0.00362
+26.95%
$ -- $ 2,393
Oct 12 $ 0.00285
-12.54%
$ -- $ 964
Oct 5 $ 0.00326
-20.73%
$ -- $ 2,185
Sep 28 $ 0.00411
+19.12%
$ -- $ 2,011
Sep 21 $ 0.00345
-21.01%
$ -- $ 2,035
Sep 14 $ 0.00436
-14.71%
$ -- $ 1,943
Sep 7 $ 0.00512
+16.49%
$ -- $ 2,125
Aug 31 $ 0.00439
-21.32%
$ -- $ 1,927
Aug 24 $ 0.00558
+7.06%
$ -- $ 2,060
Aug 17 $ 0.00521
+12.42%
$ -- $ 2,801
Aug 10 $ 0.00464
+37.06%
$ -- $ 1,875
Aug 3 $ 0.00338
-14.81%
$ -- $ 1,883
Jul 27 $ 0.00397
+21.18%
$ -- $ 2,944
Jul 20 $ 0.00327
-5.27%
$ -- $ 1,112
Jul 13 $ 0.00346
+15.97%
$ -- $ 1,698
Jul 6 $ 0.00298
+5.45%
$ -- $ 1,719
Jun 29 $ 0.00283
-13.35%
$ -- $ 1,352
Jun 22 $ 0.00326
-5.14%
$ -- $ 1,668
Jun 15 $ 0.00343
-18.26%
$ -- $ 2,229
Jun 8 $ 0.0042
-11.41%
$ -- $ 1,739
Jun 1 $ 0.00474
-6.82%
$ -- $ 2,069
May 25 $ 0.00509
+18.81%
$ -- $ 1,989
May 18 $ 0.00429
-9.47%
$ -- $ 762
May 11 $ 0.00473
+11.06%
$ -- $ 1,207
May 4 $ 0.00426
-6.81%
$ -- $ 1,444
Apr 27 $ 0.00457
+5.24%
$ -- $ 1,797
Apr 20 $ 0.00435
+8.44%
$ -- $ 1,326
Apr 13 $ 0.00401
-2.09%
$ -- $ 1,476
Apr 6 $ 0.0041
-10.33%
$ -- $ 2,435
Mar 30 $ 0.00457
+49.27%
$ -- $ 2,179
Mar 23 $ 0.00307
-1.00%
$ -- $ 1,289
Mar 16 $ 0.0031
+8.33%
$ -- $ 867
Mar 9 $ 0.00286
-38.67%
$ -- $ 1,022