BitSend Historical Data

BSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.000485
-4.01%
$ 10,272 $ 2
Mar 30, 2023 $ 0.000505
+4.61%
$ 10,696 $ 0.001
Mar 29, 2023 $ 0.000482
+0.00%
$ 10,222 $ 0
Mar 28, 2023 $ 0.00046
-0.35%
$ -- $ 0
Mar 27, 2023 $ 0.000462
-3.13%
$ 9,780 $ 0
Mar 26, 2023 $ 0.000477
+1.85%
$ 10,097 $ 1
Mar 25, 2023 $ 0.000468
+0.12%
$ 9,911 $ 0
Mar 24, 2023 $ 0.000467
-3.09%
$ 9,896 $ 0
Mar 23, 2023 $ 0.000482
+3.65%
$ 10,214 $ 1
Mar 22, 2023 $ 0.000465
-2.84%
$ 9,858 $ 0
Mar 21, 2023 $ 0.000479
-4.64%
$ 10,150 $ 0
Mar 20, 2023 $ 0.000502
-11.00%
$ 10,631 $ 8
Mar 19, 2023 $ 0.000562
-5.81%
$ 11,904 $ 9
Mar 18, 2023 $ 0.000597
+3.56%
$ 12,640 $ 0
Mar 17, 2023 $ 0.000575
+9.36%
$ 12,175 $ 0
Mar 16, 2023 $ 0.000526
+2.49%
$ 11,144 $ 0
Mar 15, 2023 $ 0.000512
-1.42%
$ 10,855 $ 0
Mar 14, 2023 $ 0.00052
-6.61%
$ 11,015 $ 8
Mar 13, 2023 $ 0.000556
+14.91%
$ 11,781 $ 1
Mar 12, 2023 $ 0.000484
-38.22%
$ 10,262 $ 1
Mar 11, 2023 $ 0.000782
+83.03%
$ 16,565 $ 0
Mar 10, 2023 $ 0.000638
+113.03%
$ 13,522 $ 254
Mar 9, 2023 $ 0.000408
+16.98%
$ 8,646 $ 105
Mar 8, 2023 $ 0.000349
-1.76%
$ 7,385 $ 0
Mar 7, 2023 $ 0.000355
+2.25%
$ 7,515 $ 0
Mar 6, 2023 $ 0.000348
-18.49%
$ 7,364 $ 0.1
Mar 5, 2023 $ 0.000427
+13.90%
$ 9,042 $ 0
Mar 4, 2023 $ 0.000375
-1.37%
$ 7,947 $ 2
Mar 3, 2023 $ 0.00038
-11.23%
$ 8,053 $ 6
Mar 2, 2023 $ 0.000428
-2.13%
$ 9,068 $ 0
Mar 1, 2023 $ 0.000437
+10.83%
$ 9,263 $ 0.1
Feb 28, 2023 $ 0.000394
-1.32%
$ 8,348 $ 1
Feb 27, 2023 $ 0.000399
-7.16%
$ 8,459 $ 1
Feb 26, 2023 $ 0.00043
+16.29%
$ 9,108 $ 0
Feb 25, 2023 $ 0.000372
-19.87%
$ 7,871 $ 1
Feb 24, 2023 $ 0.000464
+1.99%
$ 9,824 $ 0
Feb 23, 2023 $ 0.000455
-5.76%
$ 9,637 $ 0
Feb 22, 2023 $ 0.000531
+27.58%
$ 11,240 $ 2
Feb 21, 2023 $ 0.000416
-64.62%
$ 8,803 $ 4
Feb 20, 2023 $ 0.000545
+17.58%
$ 11,551 $ 196
Feb 19, 2023 $ 0.000465
+4.37%
$ 9,842 $ 0
Feb 18, 2023 $ 0.000445
+9.14%
$ 9,428 $ 7
Feb 17, 2023 $ 0.000408
-9.64%
$ 8,636 $ 0.00001
Feb 16, 2023 $ 0.000452
-6.74%
$ 9,581 $ 0
Feb 15, 2023 $ 0.000485
+2.86%
$ 10,278 $ 0
Feb 14, 2023 $ 0.000472
-42.34%
$ 10,001 $ 1
Feb 13, 2023 $ 0.000818
-1.14%
$ 17,321 $ 0.001
Feb 11, 2023 $ 0.000456
+0.23%
$ -- $ 0
Feb 10, 2023 $ 0.000455
-1.15%
$ 9,631 $ 0
Feb 7, 2023 $ 0.000488
+1.67%
$ 10,333 $ 0