BitSend Historical Data

BSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.000485
-4.01%
$10,272 $2
Mar 30, 2023 $0.000505
+4.61%
$10,696 $0.001
Mar 29, 2023 $0.000482
+0.00%
$10,222 $0
Mar 28, 2023 $0.00046
-0.35%
$-- $0
Mar 27, 2023 $0.000462
-3.13%
$9,780 $0
Mar 26, 2023 $0.000477
+1.85%
$10,097 $1
Mar 25, 2023 $0.000468
+0.12%
$9,911 $0
Mar 24, 2023 $0.000467
-3.09%
$9,896 $0
Mar 23, 2023 $0.000482
+3.65%
$10,214 $1
Mar 22, 2023 $0.000465
-2.84%
$9,858 $0
Mar 21, 2023 $0.000479
-4.64%
$10,150 $0
Mar 20, 2023 $0.000502
-11.00%
$10,631 $8
Mar 19, 2023 $0.000562
-5.81%
$11,904 $9
Mar 18, 2023 $0.000597
+3.56%
$12,640 $0
Mar 17, 2023 $0.000575
+9.36%
$12,175 $0
Mar 16, 2023 $0.000526
+2.49%
$11,144 $0
Mar 15, 2023 $0.000512
-1.42%
$10,855 $0
Mar 14, 2023 $0.00052
-6.61%
$11,015 $8
Mar 13, 2023 $0.000556
+14.91%
$11,781 $1
Mar 12, 2023 $0.000484
-38.22%
$10,262 $1
Mar 11, 2023 $0.000782
+83.03%
$16,565 $0
Mar 10, 2023 $0.000638
+113.03%
$13,522 $254
Mar 9, 2023 $0.000408
+16.98%
$8,646 $105
Mar 8, 2023 $0.000349
-1.76%
$7,385 $0
Mar 7, 2023 $0.000355
+2.25%
$7,515 $0
Mar 6, 2023 $0.000348
-18.49%
$7,364 $0.1
Mar 5, 2023 $0.000427
+13.90%
$9,042 $0
Mar 4, 2023 $0.000375
-1.37%
$7,947 $2
Mar 3, 2023 $0.00038
-11.23%
$8,053 $6
Mar 2, 2023 $0.000428
-2.13%
$9,068 $0
Mar 1, 2023 $0.000437
+10.83%
$9,263 $0.1
Feb 28, 2023 $0.000394
-1.32%
$8,348 $1
Feb 27, 2023 $0.000399
-7.16%
$8,459 $1
Feb 26, 2023 $0.00043
+16.29%
$9,108 $0
Feb 25, 2023 $0.000372
-19.87%
$7,871 $1
Feb 24, 2023 $0.000464
+1.99%
$9,824 $0
Feb 23, 2023 $0.000455
-5.76%
$9,637 $0
Feb 22, 2023 $0.000531
+27.58%
$11,240 $2
Feb 21, 2023 $0.000416
-64.62%
$8,803 $4
Feb 20, 2023 $0.000545
+17.58%
$11,551 $196
Feb 19, 2023 $0.000465
+4.37%
$9,842 $0
Feb 18, 2023 $0.000445
+9.14%
$9,428 $7
Feb 17, 2023 $0.000408
-9.64%
$8,636 $0.00001
Feb 16, 2023 $0.000452
-6.74%
$9,581 $0
Feb 15, 2023 $0.000485
+2.86%
$10,278 $0
Feb 14, 2023 $0.000472
-42.34%
$10,001 $1
Feb 13, 2023 $0.000818
-1.14%
$17,321 $0.001
Feb 11, 2023 $0.000456
+0.23%
$-- $0
Feb 10, 2023 $0.000455
-1.15%
$9,631 $0
Feb 7, 2023 $0.000488
+1.67%
$10,333 $0