BitSend Historical Data

BSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00466
-5.55%
$ -- $ 1,482
Feb 24 $ 0.00494
-20.96%
$ 104,669 $ 1,636
Feb 17 $ 0.00625
-5.57%
$ -- $ 2,364
Feb 10 $ 0.00662
-12.76%
$ -- $ 5,495
Feb 3 $ 0.00759
+28.16%
$ -- $ 4,109
Jan 27 $ 0.00592
+41.34%
$ -- $ 1,652
Jan 20 $ 0.00419
-7.46%
$ -- $ 1,289
Jan 13 $ 0.00453
+11.81%
$ -- $ 1,831
Jan 6 $ 0.00405
+7.81%
$ -- $ 1,065
Dec 30 $ 0.00376
-6.76%
$ -- $ 2,304
Dec 23 $ 0.00403
-23.85%
$ -- $ 2,424
Dec 16 $ 0.00529
-42.49%
$ -- $ 3,319
Dec 9 $ 0.0092
+118.87%
$ -- $ 13,026
Dec 2 $ 0.0042
+14.33%
$ -- $ 2,639
Nov 25 $ 0.00368
+142.01%
$ -- $ 2,809
Nov 18 $ 0.00152
-42.73%
$ -- $ 1,668
Nov 11 $ 0.00265
-40.07%
$ -- $ 1,349
Nov 4 $ 0.00443
-14.53%
$ -- $ 3,904
Oct 28 $ 0.00518
-26.38%
$ -- $ 1,793
Oct 21 $ 0.00704
+15.45%
$ -- $ 1,856
Oct 14 $ 0.0061
+20.02%
$ -- $ 3,989
Oct 7 $ 0.00508
-20.05%
$ -- $ 2,026
Sep 30 $ 0.00637
-18.44%
$ -- $ 1,818
Sep 23 $ 0.00782
-19.13%
$ -- $ 2,322
Sep 16 $ 0.00966
-7.80%
$ -- $ 3,680
Sep 9 $ 0.0105
-5.45%
$ -- $ 3,696
Sep 2 $ 0.0111
+8.92%
$ -- $ 2,198
Aug 26 $ 0.0102
+5.13%
$ -- $ 2,411
Aug 19 $ 0.0097
-6.16%
$ -- $ 1,603
Aug 12 $ 0.0103
-6.77%
$ -- $ 7,280
Aug 5 $ 0.0111
+50.42%
$ -- $ 10,648
Jul 29 $ 0.00737
+24.44%
$ -- $ 7,229
Jul 22 $ 0.00593
-33.84%
$ -- $ 16,708
Jul 15 $ 0.00896
-56.76%
$ -- $ 312,662
Jul 8 $ 0.0207
-38.42%
$ -- $ 1.43 million
Jul 1 $ 0.0336
-35.98%
$ -- $ 580,187
Jun 24 $ 0.0525
-23.28%
$ -- $ 260,137
Jun 17 $ 0.0685
-15.39%
$ -- $ 1.16 million
Jun 10 $ 0.082
+17.44%
$ -- $ 156,468
Jun 3 $ 0.0698
-22.72%
$ -- $ 179,393
May 27 $ 0.0904
+15.01%
$ -- $ 309,339
May 20 $ 0.0786
+1.78%
$ -- $ 92,619
May 13 $ 0.0772
+12.42%
$ -- $ 238,695
May 6 $ 0.0687
-0.90%
$ -- $ 272,095
Apr 29 $ 0.0693
+5.25%
$ -- $ 233,180
Apr 22 $ 0.0657
-15.84%
$ -- $ 729,659
Apr 15 $ 0.078
+16.56%
$ -- $ 360,143
Apr 8 $ 0.0669
-16.49%
$ -- $ 302,943
Apr 1 $ 0.0802
+5.12%
$ -- $ 1.57 million
Mar 25 $ 0.0752
+44.16%
$ -- $ 4.62 million