BitSend Historical Data

BSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.00466
-5.55%
$-- $1,482
Feb 24 $0.00494
-20.96%
$104,669 $1,636
Feb 17 $0.00625
-5.57%
$-- $2,364
Feb 10 $0.00662
-12.76%
$-- $5,495
Feb 3 $0.00759
+28.16%
$-- $4,109
Jan 27 $0.00592
+41.34%
$-- $1,652
Jan 20 $0.00419
-7.46%
$-- $1,289
Jan 13 $0.00453
+11.81%
$-- $1,831
Jan 6 $0.00405
+7.81%
$-- $1,065
Dec 30 $0.00376
-6.76%
$-- $2,304
Dec 23 $0.00403
-23.85%
$-- $2,424
Dec 16 $0.00529
-42.49%
$-- $3,319
Dec 9 $0.0092
+118.87%
$-- $13,026
Dec 2 $0.0042
+14.33%
$-- $2,639
Nov 25 $0.00368
+142.01%
$-- $2,809
Nov 18 $0.00152
-42.73%
$-- $1,668
Nov 11 $0.00265
-40.07%
$-- $1,349
Nov 4 $0.00443
-14.53%
$-- $3,904
Oct 28 $0.00518
-26.38%
$-- $1,793
Oct 21 $0.00704
+15.45%
$-- $1,856
Oct 14 $0.0061
+20.02%
$-- $3,989
Oct 7 $0.00508
-20.05%
$-- $2,026
Sep 30 $0.00637
-18.44%
$-- $1,818
Sep 23 $0.00782
-19.13%
$-- $2,322
Sep 16 $0.00966
-7.80%
$-- $3,680
Sep 9 $0.0105
-5.45%
$-- $3,696
Sep 2 $0.0111
+8.92%
$-- $2,198
Aug 26 $0.0102
+5.13%
$-- $2,411
Aug 19 $0.0097
-6.16%
$-- $1,603
Aug 12 $0.0103
-6.77%
$-- $7,280
Aug 5 $0.0111
+50.42%
$-- $10,648
Jul 29 $0.00737
+24.44%
$-- $7,229
Jul 22 $0.00593
-33.84%
$-- $16,708
Jul 15 $0.00896
-56.76%
$-- $312,662
Jul 8 $0.0207
-38.42%
$-- $1.43 million
Jul 1 $0.0336
-35.98%
$-- $580,187
Jun 24 $0.0525
-23.28%
$-- $260,137
Jun 17 $0.0685
-15.39%
$-- $1.16 million
Jun 10 $0.082
+17.44%
$-- $156,468
Jun 3 $0.0698
-22.72%
$-- $179,393
May 27 $0.0904
+15.01%
$-- $309,339
May 20 $0.0786
+1.78%
$-- $92,619
May 13 $0.0772
+12.42%
$-- $238,695
May 6 $0.0687
-0.90%
$-- $272,095
Apr 29 $0.0693
+5.25%
$-- $233,180
Apr 22 $0.0657
-15.84%
$-- $729,659
Apr 15 $0.078
+16.56%
$-- $360,143
Apr 8 $0.0669
-16.49%
$-- $302,943
Apr 1 $0.0802
+5.12%
$-- $1.57 million
Mar 25 $0.0752
+44.16%
$-- $4.62 million