BitSend Historical Data

BSD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.000479
+4.33%
$ 10,148 $ 1
Feb 5, 2023 $ 0.000764
+63.09%
$ 16,195 $ 3
Feb 4, 2023 $ 0.000468
-4.45%
$ 9,923 $ 0
Feb 3, 2023 $ 0.000467
+6.25%
$ 9,903 $ 0.001
Feb 2, 2023 $ 0.00044
-7.16%
$ 9,328 $ 0
Feb 1, 2023 $ 0.000474
+11.86%
$ 10,041 $ 0
Jan 31, 2023 $ 0.000422
-7.48%
$ 8,943 $ 0
Jan 30, 2023 $ 0.000456
-8.56%
$ 9,669 $ 0
Jan 29, 2023 $ 0.000499
+38.24%
$ 10,581 $ 18
Jan 28, 2023 $ 0.000362
-21.57%
$ 7,675 $ 0
Jan 27, 2023 $ 0.000462
-4.52%
$ 9,781 $ 2
Jan 26, 2023 $ 0.000484
+4.95%
$ 10,256 $ 1
Jan 25, 2023 $ 0.000463
-7.44%
$ 9,801 $ 0
Jan 24, 2023 $ 0.000499
+8.79%
$ 10,576 $ 0
Jan 23, 2023 $ 0.000459
+0.15%
$ 9,732 $ 2
Jan 22, 2023 $ 0.000478
-0.72%
$ 10,120 $ 0
Jan 21, 2023 $ 0.000481
+1.21%
$ 10,180 $ 0
Jan 20, 2023 $ 0.000475
+2.35%
$ 10,062 $ 7
Jan 19, 2023 $ 0.000569
+37.08%
$ 12,046 $ 1
Jan 18, 2023 $ 0.000415
-2.13%
$ 8,785 $ 0
Jan 17, 2023 $ 0.000423
-4.74%
$ 8,971 $ 0
Jan 16, 2023 $ 0.000445
+6.64%
$ 9,419 $ 0.1
Jan 15, 2023 $ 0.000417
+4.94%
$ 8,836 $ 0
Jan 14, 2023 $ 0.000398
+1.11%
$ 8,427 $ 1
Jan 11, 2023 $ 0.000365
+7.70%
$ 7,731 $ 0
Jan 10, 2023 $ 0.000339
-3.65%
$ 7,193 $ 0.1
Jan 9, 2023 $ 0.000353
-6.24%
$ 7,469 $ 2
Jan 8, 2023 $ 0.000375
+15.71%
$ 7,954 $ 0
Jan 7, 2023 $ 0.000325
-16.75%
$ 6,876 $ 0
Jan 6, 2023 $ 0.000474
+0.62%
$ 10,047 $ 0
Jan 5, 2023 $ 0.000471
+11.93%
$ 9,983 $ 1
Jan 4, 2023 $ 0.000404
+1.03%
$ -- $ 0
Jan 3, 2023 $ 0.0004
-33.41%
$ 8,475 $ 1
Jan 2, 2023 $ 0.000601
+50.79%
$ 12,730 $ 1
Jan 1, 2023 $ 0.000399
+9.58%
$ 8,444 $ 0
Dec 31, 2022 $ 0.000364
+4.33%
$ 7,707 $ 0.1
Dec 30, 2022 $ 0.000349
-16.11%
$ 7,386 $ 0
Dec 29, 2022 $ 0.000416
-28.14%
$ 8,808 $ 0
Dec 28, 2022 $ 0.000579
+50.65%
$ 12,260 $ 2
Dec 27, 2022 $ 0.000384
-3.07%
$ 8,136 $ 3
Dec 26, 2022 $ 0.000396
+5.89%
$ 8,386 $ 2
Dec 25, 2022 $ 0.000374
-28.48%
$ 7,916 $ 0
Dec 24, 2022 $ 0.000522
-8.79%
$ 11,068 $ 0
Dec 23, 2022 $ 0.000337
+0.17%
$ -- $ 0
Dec 22, 2022 $ 0.000336
+0.17%
$ 7,125 $ 0
Dec 21, 2022 $ 0.000337
-0.38%
$ -- $ 0.01
Dec 20, 2022 $ 0.000338
+8.16%
$ 7,163 $ 1
Dec 19, 2022 $ 0.000312
+9.59%
$ 6,619 $ 1
Dec 18, 2022 $ 0.000285
-68.98%
$ 6,038 $ 1
Dec 17, 2022 $ 0.000919
+77.87%
$ 19,474 $ 441