BitSend Historical Data

BSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0521
+1.24%
$ -- $ 69,684
Mar 11 $ 0.0514
+2.20%
$ -- $ 244,971
Mar 4 $ 0.0504
+17.87%
$ -- $ 302,309
Feb 25 $ 0.0427
-8.62%
$ -- $ 310,327
Feb 18 $ 0.0467
+8.05%
$ -- $ 47,237
Feb 11 $ 0.0433
-7.80%
$ -- $ 25,356
Feb 4 $ 0.0469
+4.49%
$ -- $ 33,971
Jan 28 $ 0.0449
-17.30%
$ -- $ 97,605
Jan 21 $ 0.0543
-3.77%
$ -- $ 22,739
Jan 14 $ 0.0565
+10.43%
$ -- $ 31,910
Jan 7 $ 0.0511
-21.92%
$ -- $ 142,738
Dec 31 $ 0.0655
+0.89%
$ -- $ 24,809
Dec 24 $ 0.0649
-6.55%
$ -- $ 11,477
Dec 17 $ 0.0694
+12.94%
$ -- $ 37,904
Dec 10 $ 0.0614
-12.73%
$ -- $ 79,687
Dec 3 $ 0.0705
-14.49%
$ -- $ 427,015
Nov 26 $ 0.0822
+37.43%
$ -- $ 340,430
Nov 19 $ 0.999
+758.91%
$ -- $ 33,138
Nov 12 $ 1.01
+600.59%
$ 21.35 million $ 42,015
Nov 5 $ 1
+534.51%
$ -- $ 45,118
Oct 29 $ 1
+465.88%
$ -- $ 44,615
Oct 22 $ 1.01
+550.54%
$ -- $ 45,386
Oct 15 $ 1.01
+614.33%
$ -- $ 45,526
Oct 8 $ 1
+564.33%
$ -- $ 45,209
Oct 1 $ 1
+590.77%
$ -- $ 46,009
Sep 24 $ 1
+481.42%
$ -- $ 46,045
Sep 17 $ 1
+643.85%
$ -- $ 45,403
Sep 10 $ 1
+661.76%
$ -- $ 44,787
Sep 3 $ 0.999
+484.44%
$ -- $ 48,379
Aug 27 $ 1
+694.47%
$ -- $ 48,526
Aug 20 $ 1
+673.66%
$ -- $ 45,658
Aug 13 $ 1
+603.02%
$ -- $ 44,494
Aug 6 $ 1
+411.09%
$ -- $ 46,665
Jul 30 $ 1
+300.47%
$ -- $ 54,236
Jul 23 $ 1
+284.60%
$ -- $ 55,805
Jul 16 $ 1
+269.01%
$ -- $ 49,333
Jul 9 $ 1
+256.98%
$ -- $ 45,290
Jul 2 $ 1
+276.72%
$ -- $ 45,938
Jun 25 $ 1
+252.29%
$ -- $ 42,965
Jun 18 $ 1
+204.73%
$ -- $ 45,840
Jun 11 $ 0.342
-17.05%
$ -- $ 46,933
Jun 4 $ 0.461
-13.20%
$ -- $ 45,745
May 28 $ 0.524
+0.71%
$ -- $ 51,982
May 21 $ 0.528
-13.80%
$ -- $ 55,515
May 14 $ 0.609
-5.14%
$ -- $ 58,900
May 7 $ 0.626
-19.76%
$ -- $ 64,055
Apr 30 $ 0.817
+1.03%
$ -- $ 65,744
Apr 23 $ 0.792
+9.86%
$ -- $ 63,690
Apr 16 $ 0.713
+5.04%
$ -- $ 57,823
Apr 9 $ 0.652
+22.50%
$ -- $ 50,857