BitSend Historical Data

BSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.0521
+1.24%
$-- $69,684
Mar 11 $0.0514
+2.20%
$-- $244,971
Mar 4 $0.0504
+17.87%
$-- $302,309
Feb 25 $0.0427
-8.62%
$-- $310,327
Feb 18 $0.0467
+8.05%
$-- $47,237
Feb 11 $0.0433
-7.80%
$-- $25,356
Feb 4 $0.0469
+4.49%
$-- $33,971
Jan 28 $0.0449
-17.30%
$-- $97,605
Jan 21 $0.0543
-3.77%
$-- $22,739
Jan 14 $0.0565
+10.43%
$-- $31,910
Jan 7 $0.0511
-21.92%
$-- $142,738
Dec 31 $0.0655
+0.89%
$-- $24,809
Dec 24 $0.0649
-6.55%
$-- $11,477
Dec 17 $0.0694
+12.94%
$-- $37,904
Dec 10 $0.0614
-12.73%
$-- $79,687
Dec 3 $0.0705
-14.49%
$-- $427,015
Nov 26 $0.0822
+37.43%
$-- $340,430
Nov 19 $0.999
+758.91%
$-- $33,138
Nov 12 $1.01
+600.59%
$21.35 million $42,015
Nov 5 $1
+534.51%
$-- $45,118
Oct 29 $1
+465.88%
$-- $44,615
Oct 22 $1.01
+550.54%
$-- $45,386
Oct 15 $1.01
+614.33%
$-- $45,526
Oct 8 $1
+564.33%
$-- $45,209
Oct 1 $1
+590.77%
$-- $46,009
Sep 24 $1
+481.42%
$-- $46,045
Sep 17 $1
+643.85%
$-- $45,403
Sep 10 $1
+661.76%
$-- $44,787
Sep 3 $0.999
+484.44%
$-- $48,379
Aug 27 $1
+694.47%
$-- $48,526
Aug 20 $1
+673.66%
$-- $45,658
Aug 13 $1
+603.02%
$-- $44,494
Aug 6 $1
+411.09%
$-- $46,665
Jul 30 $1
+300.47%
$-- $54,236
Jul 23 $1
+284.60%
$-- $55,805
Jul 16 $1
+269.01%
$-- $49,333
Jul 9 $1
+256.98%
$-- $45,290
Jul 2 $1
+276.72%
$-- $45,938
Jun 25 $1
+252.29%
$-- $42,965
Jun 18 $1
+204.73%
$-- $45,840
Jun 11 $0.342
-17.05%
$-- $46,933
Jun 4 $0.461
-13.20%
$-- $45,745
May 28 $0.524
+0.71%
$-- $51,982
May 21 $0.528
-13.80%
$-- $55,515
May 14 $0.609
-5.14%
$-- $58,900
May 7 $0.626
-19.76%
$-- $64,055
Apr 30 $0.817
+1.03%
$-- $65,744
Apr 23 $0.792
+9.86%
$-- $63,690
Apr 16 $0.713
+5.04%
$-- $57,823
Apr 9 $0.652
+22.50%
$-- $50,857