BitSend Historical Data

BSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2 $0.483
-4.62%
$-- $48,720
Mar 26 $0.524
-16.98%
$-- $54,417
Mar 19 $0.61
+6.79%
$-- $60,027
Mar 12 $0.642
-22.50%
$-- $61,295
Mar 5 $0.822
-23.88%
$-- $72,553
Feb 26 $1.07
+25.70%
$-- $73,990
Feb 19 $0.896
-18.17%
$-- $74,935
Feb 12 $1.08
+13.81%
$-- $65,181
Feb 5 $0.991
+7.13%
$-- $56,461
Jan 29 $0.959
-36.47%
$-- $71,285
Jan 22 $1.48
+12.54%
$-- $78,920
Jan 15 $1.37
-16.73%
$-- $86,414
Jan 8 $1.76
+10.97%
$-- $103,749
Jan 1 $1.5
+20.77%
$-- $104,918
Dec 25 $1.23
+0.03%
$-- $102,061
Dec 18 $1.23
-14.68%
$-- $119,118
Dec 11 $1.36
+33.32%
$-- $117,590
Dec 4 $1.11
+16.00%
$-- $94,244
Nov 27 $0.906
+3.00%
$-- $70,669
Nov 20 $0.918
+8.83%
$-- $57,106
Nov 13 $0.856
+47.18%
$-- $49,081
Nov 6 $0.65
+6.10%
$-- $50,079
Oct 30 $0.592
+2.81%
$-- $46,228
Oct 23 $0.594
+8.71%
$-- $40,519
Oct 16 $0.566
+8.31%
$-- $39,845
Oct 9 $0.513
+19.29%
$-- $35,184
Oct 2 $0.42
-5.21%
$-- $30,302
Sep 25 $0.44
+12.41%
$-- $28,099
Sep 18 $0.386
+33.11%
$-- $26,578
Sep 11 $0.307
-15.85%
$-- $27,287
Sep 4 $0.373
-8.87%
$-- $31,075
Aug 28 $0.414
+5.66%
$-- $31,812
Aug 21 $0.405
+29.73%
$-- $29,001
Aug 14 $0.291
-6.76%
$-- $29,839
Aug 7 $0.293
-7.17%
$-- $25,194
Jul 31 $0.304
+7.68%
$-- $20,534
Jul 24 $0.304
-2.72%
$-- $18,904
Jul 17 $0.313
+30.79%
$-- $17,970
Jul 10 $0.206
+21.49%
$-- $15,557
Jul 3 $0.23
-29.57%
$-- $18,022
Jun 26 $0.27
+16.36%
$-- $17,608
Jun 19 $0.306
+9.41%
$-- $18,614
Jun 12 $0.282
-28.14%
$-- $17,983
Jun 5 $0.466
+82.30%
$-- $19,751
May 29 $0.239
+24.18%
$-- $16,749
May 22 $0.197
+5.80%
$-- $15,636
May 15 $0.219
+72.43%
$-- $13,167
May 8 $0.114
-9.94%
$-- $12,156
May 1 $0.13
-28.08%
$-- $10,472
Apr 24 $0.172
+8.18%
$-- $9,150