BitSend Historical Data

BSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2 $ 0.483
-4.62%
$ -- $ 48,720
Mar 26 $ 0.524
-16.98%
$ -- $ 54,417
Mar 19 $ 0.61
+6.79%
$ -- $ 60,027
Mar 12 $ 0.642
-22.50%
$ -- $ 61,295
Mar 5 $ 0.822
-23.88%
$ -- $ 72,553
Feb 26 $ 1.07
+25.70%
$ -- $ 73,990
Feb 19 $ 0.896
-18.17%
$ -- $ 74,935
Feb 12 $ 1.08
+13.81%
$ -- $ 65,181
Feb 5 $ 0.991
+7.13%
$ -- $ 56,461
Jan 29 $ 0.959
-36.47%
$ -- $ 71,285
Jan 22 $ 1.48
+12.54%
$ -- $ 78,920
Jan 15 $ 1.37
-16.73%
$ -- $ 86,414
Jan 8 $ 1.76
+10.97%
$ -- $ 103,749
Jan 1 $ 1.5
+20.77%
$ -- $ 104,918
Dec 25 $ 1.23
+0.03%
$ -- $ 102,061
Dec 18 $ 1.23
-14.68%
$ -- $ 119,118
Dec 11 $ 1.36
+33.32%
$ -- $ 117,590
Dec 4 $ 1.11
+16.00%
$ -- $ 94,244
Nov 27 $ 0.906
+3.00%
$ -- $ 70,669
Nov 20 $ 0.918
+8.83%
$ -- $ 57,106
Nov 13 $ 0.856
+47.18%
$ -- $ 49,081
Nov 6 $ 0.65
+6.10%
$ -- $ 50,079
Oct 30 $ 0.592
+2.81%
$ -- $ 46,228
Oct 23 $ 0.594
+8.71%
$ -- $ 40,519
Oct 16 $ 0.566
+8.31%
$ -- $ 39,845
Oct 9 $ 0.513
+19.29%
$ -- $ 35,184
Oct 2 $ 0.42
-5.21%
$ -- $ 30,302
Sep 25 $ 0.44
+12.41%
$ -- $ 28,099
Sep 18 $ 0.386
+33.11%
$ -- $ 26,578
Sep 11 $ 0.307
-15.85%
$ -- $ 27,287
Sep 4 $ 0.373
-8.87%
$ -- $ 31,075
Aug 28 $ 0.414
+5.66%
$ -- $ 31,812
Aug 21 $ 0.405
+29.73%
$ -- $ 29,001
Aug 14 $ 0.291
-6.76%
$ -- $ 29,839
Aug 7 $ 0.293
-7.17%
$ -- $ 25,194
Jul 31 $ 0.304
+7.68%
$ -- $ 20,534
Jul 24 $ 0.304
-2.72%
$ -- $ 18,904
Jul 17 $ 0.313
+30.79%
$ -- $ 17,970
Jul 10 $ 0.206
+21.49%
$ -- $ 15,557
Jul 3 $ 0.23
-29.57%
$ -- $ 18,022
Jun 26 $ 0.27
+16.36%
$ -- $ 17,608
Jun 19 $ 0.306
+9.41%
$ -- $ 18,614
Jun 12 $ 0.282
-28.14%
$ -- $ 17,983
Jun 5 $ 0.466
+82.30%
$ -- $ 19,751
May 29 $ 0.239
+24.18%
$ -- $ 16,749
May 22 $ 0.197
+5.80%
$ -- $ 15,636
May 15 $ 0.219
+72.43%
$ -- $ 13,167
May 8 $ 0.114
-9.94%
$ -- $ 12,156
May 1 $ 0.13
-28.08%
$ -- $ 10,472
Apr 24 $ 0.172
+8.18%
$ -- $ 9,150