BitSend Historical Data

BSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17 $0.162
+17.61%
$-- $8,593
Apr 10 $0.144
+38.45%
$-- $8,347
Apr 3 $0.104
-28.34%
$-- $8,184
Mar 27 $0.195
+143.34%
$-- $7,432
Mar 20 $0.0856
-26.30%
$-- $7,124
Mar 13 $0.0408
+385.88%
$-- $7,973
Mar 6 $0.00827
+2.30%
$-- $8,365
Feb 27 $0.00787
+12.00%
$-- $8,675
Feb 20 $0.00732
+12.13%
$-- $7,986
Feb 13 $0.00623
+6.99%
$-- $7,194
Feb 6 $0.00582
-8.39%
$-- $7,111
Jan 30 $0.00634
-3.95%
$-- $6,934
Jan 23 $0.00613
+2.46%
$-- $6,376
Jan 16 $0.00553
-12.72%
$-- $6,226
Jan 9 $0.00453
+1.16%
$-- $5,865
Jan 2 $0.00503
-17.62%
$-- $6,851
Dec 26 $0.00633
+5.82%
$-- $6,685
Dec 19 $0.00545
-5.80%
$-- $5,978
Dec 12 $0.00584
+21.17%
$-- $5,467
Dec 5 $0.00537
+27.46%
$-- $5,359
Nov 28 $0.00428
-21.31%
$-- $5,263
Nov 21 $0.00443
-7.19%
$-- $5,166
Nov 14 $0.00588
-7.69%
$-- $5,117
Nov 7 $0.00605
-7.16%
$-- $4,973
Oct 31 $0.00745
-3.09%
$-- $4,958
Oct 24 $0.00767
+7.09%
$-- $4,757
Oct 17 $0.00718
+31.05%
$-- $4,469
Oct 10 $0.00517
+58.51%
$-- $4,444
Oct 3 $0.00325
-13.28%
$-- $4,293
Sep 26 $0.00398
-5.26%
$-- $4,254
Sep 19 $0.00396
-5.39%
$-- $4,219
Sep 12 $0.00434
-21.36%
$-- $4,260
Sep 5 $0.00454
-20.23%
$-- $4,308
Aug 29 $0.00569
-1.74%
$-- $4,081
Aug 22 $0.00538
+19.76%
$-- $4,053
Aug 15 $0.00453
+4.28%
$-- $4,031
Aug 8 $0.00394
-21.29%
$-- $4,094
Aug 1 $0.00503
+27.65%
$-- $4,015
Jul 25 $0.00387
-1.43%
$-- $4,549
Jul 18 $0.00396
+5.58%
$-- $4,636
Jul 11 $0.00406
+21.39%
$-- $4,637
Jul 4 $0.00309
-8.38%
$-- $4,609
Jun 27 $0.00309
+7.22%
$-- $4,630
Jun 20 $0.00279
-14.61%
$-- $4,559
Jun 13 $0.00457
+43.99%
$-- $5,096
Jun 6 $0.00311
+14.44%
$-- $4,150
May 30 $0.00288
-9.82%
$-- $3,850
May 23 $0.00294
+2.44%
$-- $3,307
May 16 $0.00276
-23.51%
$-- $3,130
May 9 $0.00349
-5.71%
$-- $3,187