BitSend Historical Data

BSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.162
+17.61%
$ -- $ 8,593
Apr 10 $ 0.144
+38.45%
$ -- $ 8,347
Apr 3 $ 0.104
-28.34%
$ -- $ 8,184
Mar 27 $ 0.195
+143.34%
$ -- $ 7,432
Mar 20 $ 0.0856
-26.30%
$ -- $ 7,124
Mar 13 $ 0.0408
+385.88%
$ -- $ 7,973
Mar 6 $ 0.00827
+2.30%
$ -- $ 8,365
Feb 27 $ 0.00787
+12.00%
$ -- $ 8,675
Feb 20 $ 0.00732
+12.13%
$ -- $ 7,986
Feb 13 $ 0.00623
+6.99%
$ -- $ 7,194
Feb 6 $ 0.00582
-8.39%
$ -- $ 7,111
Jan 30 $ 0.00634
-3.95%
$ -- $ 6,934
Jan 23 $ 0.00613
+2.46%
$ -- $ 6,376
Jan 16 $ 0.00553
-12.72%
$ -- $ 6,226
Jan 9 $ 0.00453
+1.16%
$ -- $ 5,865
Jan 2 $ 0.00503
-17.62%
$ -- $ 6,851
Dec 26 $ 0.00633
+5.82%
$ -- $ 6,685
Dec 19 $ 0.00545
-5.80%
$ -- $ 5,978
Dec 12 $ 0.00584
+21.17%
$ -- $ 5,467
Dec 5 $ 0.00537
+27.46%
$ -- $ 5,359
Nov 28 $ 0.00428
-21.31%
$ -- $ 5,263
Nov 21 $ 0.00443
-7.19%
$ -- $ 5,166
Nov 14 $ 0.00588
-7.69%
$ -- $ 5,117
Nov 7 $ 0.00605
-7.16%
$ -- $ 4,973
Oct 31 $ 0.00745
-3.09%
$ -- $ 4,958
Oct 24 $ 0.00767
+7.09%
$ -- $ 4,757
Oct 17 $ 0.00718
+31.05%
$ -- $ 4,469
Oct 10 $ 0.00517
+58.51%
$ -- $ 4,444
Oct 3 $ 0.00325
-13.28%
$ -- $ 4,293
Sep 26 $ 0.00398
-5.26%
$ -- $ 4,254
Sep 19 $ 0.00396
-5.39%
$ -- $ 4,219
Sep 12 $ 0.00434
-21.36%
$ -- $ 4,260
Sep 5 $ 0.00454
-20.23%
$ -- $ 4,308
Aug 29 $ 0.00569
-1.74%
$ -- $ 4,081
Aug 22 $ 0.00538
+19.76%
$ -- $ 4,053
Aug 15 $ 0.00453
+4.28%
$ -- $ 4,031
Aug 8 $ 0.00394
-21.29%
$ -- $ 4,094
Aug 1 $ 0.00503
+27.65%
$ -- $ 4,015
Jul 25 $ 0.00387
-1.43%
$ -- $ 4,549
Jul 18 $ 0.00396
+5.58%
$ -- $ 4,636
Jul 11 $ 0.00406
+21.39%
$ -- $ 4,637
Jul 4 $ 0.00309
-8.38%
$ -- $ 4,609
Jun 27 $ 0.00309
+7.22%
$ -- $ 4,630
Jun 20 $ 0.00279
-14.61%
$ -- $ 4,559
Jun 13 $ 0.00457
+43.99%
$ -- $ 5,096
Jun 6 $ 0.00311
+14.44%
$ -- $ 4,150
May 30 $ 0.00288
-9.82%
$ -- $ 3,850
May 23 $ 0.00294
+2.44%
$ -- $ 3,307
May 16 $ 0.00276
-23.51%
$ -- $ 3,130
May 9 $ 0.00349
-5.71%
$ -- $ 3,187