BitSend Historical Data

BSD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.000783
+44.59%
$ 16,583 $ 0
Sep 6, 2022 $ 0.000514
-7.54%
$ 10,890 $ 1
Sep 5, 2022 $ 0.000556
-12.21%
$ 11,784 $ 3
Sep 4, 2022 $ 0.000703
+8.16%
$ 14,904 $ 0
Sep 3, 2022 $ 0.00065
-1.27%
$ 13,778 $ 1
Sep 2, 2022 $ 0.000658
-18.51%
$ 13,949 $ 1
Sep 1, 2022 $ 0.000808
+21.58%
$ 17,108 $ 1
Aug 31, 2022 $ 0.000663
-10.05%
$ 14,046 $ 3
Aug 30, 2022 $ 0.000737
-9.50%
$ 15,616 $ 0
Aug 29, 2022 $ 0.000814
-5.49%
$ 17,249 $ 2
Aug 28, 2022 $ 0.000861
+26.54%
$ 18,246 $ 1
Aug 27, 2022 $ 0.000682
+1.88%
$ 14,439 $ 1
Aug 26, 2022 $ 0.000857
-0.56%
$ 18,166 $ 0
Aug 25, 2022 $ 0.000863
-0.57%
$ 18,292 $ 0
Aug 24, 2022 $ 0.000779
-6.33%
$ 16,507 $ 0
Aug 23, 2022 $ 0.000831
-23.39%
$ 17,613 $ 0.1
Aug 22, 2022 $ 0.00109
+40.08%
$ 22,989 $ 0.1
Aug 21, 2022 $ 0.000775
-22.61%
$ 16,425 $ 9
Aug 20, 2022 $ 0.001
-3.17%
$ 21,223 $ 0
Aug 19, 2022 $ 0.00104
+11.59%
$ 21,943 $ 0
Aug 18, 2022 $ 0.000929
+16.58%
$ 19,684 $ 0
Aug 17, 2022 $ 0.000797
-16.48%
$ 16,884 $ 0
Aug 16, 2022 $ 0.000955
-17.38%
$ 20,224 $ 2
Aug 15, 2022 $ 0.00116
+39.92%
$ 24,506 $ 2
Aug 14, 2022 $ 0.000827
+3.08%
$ 17,510 $ 0
Aug 13, 2022 $ 0.000801
-41.72%
$ 16,976 $ 0
Aug 12, 2022 $ 0.00138
+75.21%
$ 29,137 $ 1
Aug 11, 2022 $ 0.000784
-2.31%
$ 16,619 $ 0
Aug 10, 2022 $ 0.000803
+10.35%
$ 17,004 $ 1
Aug 9, 2022 $ 0.000727
-11.51%
$ 15,411 $ 1
Aug 8, 2022 $ 0.00082
+22.05%
$ 17,377 $ 1
Aug 7, 2022 $ 0.000672
-10.00%
$ 14,241 $ 0
Aug 6, 2022 $ 0.000748
-1.57%
$ 15,852 $ 0
Aug 5, 2022 $ 0.00076
+11.90%
$ 16,100 $ 0
Aug 4, 2022 $ 0.000679
-32.34%
$ 14,392 $ 0
Aug 3, 2022 $ 0.001
+13.80%
$ 21,287 $ 0
Aug 2, 2022 $ 0.000883
+30.77%
$ 18,708 $ 1
Aug 1, 2022 $ 0.000676
-14.62%
$ 14,328 $ 0.1
Jul 31, 2022 $ 0.000792
+10.94%
$ 16,773 $ 0
Jul 30, 2022 $ 0.000716
-21.11%
$ 15,166 $ 0
Jul 29, 2022 $ 0.000908
+22.62%
$ 19,230 $ 2
Jul 28, 2022 $ 0.00074
-28.09%
$ 15,682 $ 0
Jul 27, 2022 $ 0.00103
+65.65%
$ 21,797 $ 8
Jul 26, 2022 $ 0.000622
-40.56%
$ 13,169 $ 0
Jul 25, 2022 $ 0.00105
+51.16%
$ 22,182 $ 0
Jul 24, 2022 $ 0.000692
+0.03%
$ 14,653 $ 0
Jul 23, 2022 $ 0.000691
+0.92%
$ 14,638 $ 1
Jul 22, 2022 $ 0.000684
+0.54%
$ 14,492 $ 1
Jul 21, 2022 $ 0.000681
+1.91%
$ 14,420 $ 0
Jul 20, 2022 $ 0.000666
-15.82%
$ 14,112 $ 0