BitSend Historical Data

BSD Page 9
Download
Date Close Price change Market cap Trading volume
May 2 $0.00367
-1.45%
$-- $3,164
Apr 25 $0.00382
-9.95%
$-- $3,179
Apr 18 $0.0041
+6.38%
$-- $3,106
Apr 11 $0.00413
+14.52%
$-- $2,979
Apr 4 $0.00424
+0.43%
$-- $2,939
Mar 28 $0.00409
+16.41%
$-- $2,919
Mar 21 $0.00362
+16.54%
$-- $2,916
Mar 14 $0.00383
+48.97%
$-- $2,892
Mar 7 $0.00275
+39.73%
$-- $2,897
Feb 29 $0.00205
+3.54%
$-- $2,930
Feb 22 $0.00147
-62.98%
$-- $2,995
Feb 15 $0.00358
-40.82%
$-- $2,136
Download