BitSend Historical Data

BSD Page 9
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.00367
-1.45%
$ -- $ 3,164
Apr 25 $ 0.00382
-9.95%
$ -- $ 3,179
Apr 18 $ 0.0041
+6.38%
$ -- $ 3,106
Apr 11 $ 0.00413
+14.52%
$ -- $ 2,979
Apr 4 $ 0.00424
+0.43%
$ -- $ 2,939
Mar 28 $ 0.00409
+16.41%
$ -- $ 2,919
Mar 21 $ 0.00362
+16.54%
$ -- $ 2,916
Mar 14 $ 0.00383
+48.97%
$ -- $ 2,892
Mar 7 $ 0.00275
+39.73%
$ -- $ 2,897
Feb 29 $ 0.00205
+3.54%
$ -- $ 2,930
Feb 22 $ 0.00147
-62.98%
$ -- $ 2,995
Feb 15 $ 0.00358
-40.82%
$ -- $ 2,136
Download