BitSend Historical Data

BSD
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000129
-0.12%
$ -- $ 0
Jan 16, 2024 $ 0.000129
+1.47%
$ 2,741 $ 0
Jan 15, 2024 $ 0.000128
-69.46%
$ 2,703 $ 0
Jan 14, 2024 $ 0.000418
-2.44%
$ 8,856 $ 1
Jan 13, 2024 $ 0.000428
-9.06%
$ 9,078 $ 1
Jan 12, 2024 $ 0.000472
+3,031.27%
$ 9,990 $ 1
Jan 11, 2024 $ 0.000015
+2.59%
$ 319 $ 0
Jan 10, 2024 $ 0.0000147
+7.06%
$ 311 $ 0
Jan 9, 2024 $ 0.0000136
-3.99%
$ 289 $ 0
Jan 8, 2024 $ 0.0000142
+3.80%
$ 301 $ 0
Jan 7, 2024 $ 0.0000137
-62.05%
$ 289 $ 0
Jan 6, 2024 $ 0.000036
-92.60%
$ 764 $ 0.01
Jan 5, 2024 $ 0.0000109
-97.76%
$ 232 $ 0
Jan 4, 2024 $ 0.000488
-5.44%
$ 10,329 $ 90
Jan 3, 2024 $ 0.000515
-4.89%
$ 10,916 $ 0
Jan 2, 2024 $ 0.000541
+2.04%
$ 11,463 $ 0
Jan 1, 2024 $ 0.00053
+3.50%
$ 11,223 $ 1
Dec 31, 2023 $ 0.000511
-47.86%
$ 10,829 $ 0
Dec 30, 2023 $ 0.000979
-0.45%
$ 20,745 $ 1
Dec 29, 2023 $ 0.000983
+76.77%
$ 20,826 $ 1
Dec 28, 2023 $ 0.000554
-2.19%
$ 11,733 $ 0
Dec 27, 2023 $ 0.000566
+2.36%
$ 11,995 $ 0
Dec 26, 2023 $ 0.000553
-33.46%
$ 11,719 $ 0
Dec 25, 2023 $ 0.000831
+1.46%
$ 17,616 $ 1
Dec 24, 2023 $ 0.00082
-1.26%
$ 17,370 $ 1
Dec 23, 2023 $ 0.000832
+0.48%
$ 17,626 $ 1
Dec 22, 2023 $ 0.00114
+116.15%
$ 24,108 $ 1
Dec 21, 2023 $ 0.000526
+0.45%
$ 11,154 $ 0
Dec 20, 2023 $ 0.000524
+3.06%
$ 11,099 $ 0
Dec 19, 2023 $ 0.000508
-0.96%
$ 10,754 $ 0
Dec 18, 2023 $ 0.000512
-17.67%
$ 10,856 $ 0
Dec 17, 2023 $ 0.000623
-1.85%
$ 13,193 $ 0
Dec 16, 2023 $ 0.000635
+0.86%
$ 13,459 $ 4
Dec 15, 2023 $ 0.000629
+4.47%
$ 13,329 $ 4
Dec 14, 2023 $ 0.000687
+46.01%
$ 14,554 $ 0
Dec 13, 2023 $ 0.000685
+3.19%
$ 14,518 $ 0
Dec 12, 2023 $ 0.000665
+46.43%
$ 14,086 $ 0
Dec 11, 2023 $ 0.000455
-2.39%
$ 9,629 $ 0
Dec 9, 2023 $ 0.000484
-0.51%
$ 10,263 $ 0
Dec 8, 2023 $ 0.000487
+1.96%
$ 10,308 $ 0
Dec 7, 2023 $ 0.000477
+0.10%
$ 10,100 $ 0
Dec 4, 2023 $ 0.00046
+4.50%
$ -- $ 0
Dec 3, 2023 $ 0.00044
+1.41%
$ 9,327 $ 0
Dec 2, 2023 $ 0.000434
+1.98%
$ 9,201 $ 0
Dec 1, 2023 $ 0.000426
+2.47%
$ 9,017 $ 0
Nov 30, 2023 $ 0.000415
-0.35%
$ 8,789 $ 0
Nov 29, 2023 $ 0.000417
-0.15%
$ 8,827 $ 0
Nov 27, 2023 $ 0.000407
-1.28%
$ 8,626 $ 0
Nov 26, 2023 $ 0.000413
+0.11%
$ 8,744 $ 0
Nov 24, 2023 $ 0.000418
+1.75%
$ -- $ 0
Download