BitSend Historical Data

BSD
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.000129
-74.76%
$-- $95
Dec 2023 $0.000511
+23.06%
$10,829 $19
Nov 2023 $0.000415
-0.27%
$8,789 $62
Oct 2023 $0.000416
+27.38%
$8,817 $57
Sep 2023 $0.000457
+12.24%
$-- $16
Aug 2023 $0.000301
-34.30%
$-- $41
Jul 2023 $0.000459
+25.63%
$9,716 $6
Jun 2023 $0.000365
+4.76%
$-- $7
May 2023 $0.000323
-21.64%
$-- $83
Apr 2023 $0.000412
-14.97%
$8,733 $404
Mar 2023 $0.000485
+22.89%
$10,272 $400
Feb 2023 $0.000394
-7.00%
$8,348 $220
Jan 2023 $0.000422
+16.04%
$8,943 $40
Dec 2022 $0.000364
+1.02%
$7,707 $460
Nov 2022 $0.00036
-30.22%
$7,626 $19
Oct 2022 $0.000511
-56.17%
$10,824 $9
Sep 2022 $0.000505
-23.96%
$10,701 $16
Aug 2022 $0.000663
-16.30%
$-- $27
Jul 2022 $0.000792
+1.78%
$-- $44
Jun 2022 $0.000778
-38.91%
$-- $69
May 2022 $0.00127
-34.25%
$-- $417
Apr 2022 $0.00112
-50.88%
$-- $199
Mar 2022 $0.00228
+31.55%
$-- $277
Feb 2022 $0.00173
+10.43%
$-- $189
Jan 2022 $0.00157
-31.01%
$-- $939
Dec 2021 $0.00227
+11.83%
$-- $239
Nov 2021 $0.00203
-31.70%
$-- $1,556
Oct 2021 $0.00298
+48.12%
$-- $495
Sep 2021 $0.00201
-14.54%
$-- $801
Aug 2021 $0.00236
-33.09%
$-- $1,511
Jul 2021 $0.0036
+9.18%
$-- $626
Jun 2021 $0.0033
-31.94%
$-- $3,076
May 2021 $0.00464
-27.49%
$-- $2,463
Apr 2021 $0.0064
+4.60%
$-- $2,427
Mar 2021 $0.00589
-34.36%
$-- $2,687
Feb 2021 $0.00897
+174.34%
$-- $6,374
Jan 2021 $0.00372
+12.58%
$-- $1,515
Dec 2020 $0.00331
-11.84%
$-- $11,688
Nov 2020 $0.00371
-15.42%
$-- $13,328
Oct 2020 $0.00439
+31.26%
$-- $8,956
Sep 2020 $0.00334
-40.23%
$-- $8,524
Aug 2020 $0.00559
+27.42%
$-- $9,495
Jul 2020 $0.00439
+45.36%
$-- $8,136
Jun 2020 $0.00302
-40.65%
$-- $7,817
May 2020 $0.00509
+7.53%
$-- $6,236
Apr 2020 $0.00473
+44.89%
$-- $8,112
Mar 2020 $0.00327
-36.95%
$-- $4,997
Feb 2020 $0.00519
+8.66%
$109,862 $14,266
Jan 2020 $0.00477
+14.65%
$-- $6,993
Dec 2019 $0.00416
+111.84%
$-- $23,207
Download