Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSend Historical Data

BSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2024 $0.000129
-74.76%
$-- $95
Dec 2023 $0.000511
+23.06%
$10,829 $19
Nov 2023 $0.000415
-0.27%
$8,789 $62
Oct 2023 $0.000416
+27.38%
$8,817 $57
Sep 2023 $0.000457
+12.24%
$-- $16
Aug 2023 $0.000301
-34.30%
$-- $41
Jul 2023 $0.000459
+25.63%
$9,716 $6
Jun 2023 $0.000365
+4.76%
$-- $7
May 2023 $0.000323
-21.64%
$-- $83
Apr 2023 $0.000412
-14.97%
$8,733 $404
Mar 2023 $0.000485
+22.89%
$10,272 $400
Feb 2023 $0.000394
-7.00%
$8,348 $220
Jan 2023 $0.000422
+16.04%
$8,943 $40
Dec 2022 $0.000364
+1.02%
$7,707 $460
Nov 2022 $0.00036
-30.22%
$7,626 $19
Oct 2022 $0.000511
-56.17%
$10,824 $9
Sep 2022 $0.000505
-23.96%
$10,701 $16
Aug 2022 $0.000663
-16.30%
$-- $27
Jul 2022 $0.000792
+1.78%
$-- $44
Jun 2022 $0.000778
-38.91%
$-- $69
May 2022 $0.00127
-34.25%
$-- $417
Apr 2022 $0.00112
-50.88%
$-- $199
Mar 2022 $0.00228
+31.55%
$-- $277
Feb 2022 $0.00173
+10.43%
$-- $189
Jan 2022 $0.00157
-31.01%
$-- $939
Dec 2021 $0.00227
+11.83%
$-- $239
Nov 2021 $0.00203
-31.70%
$-- $1,556
Oct 2021 $0.00298
+48.12%
$-- $495
Sep 2021 $0.00201
-14.54%
$-- $801
Aug 2021 $0.00236
-33.09%
$-- $1,511
Jul 2021 $0.0036
+9.18%
$-- $626
Jun 2021 $0.0033
-31.94%
$-- $3,076
May 2021 $0.00464
-27.49%
$-- $2,463
Apr 2021 $0.0064
+4.60%
$-- $2,427
Mar 2021 $0.00589
-34.36%
$-- $2,687
Feb 2021 $0.00897
+174.34%
$-- $6,374
Jan 2021 $0.00372
+12.58%
$-- $1,515
Dec 2020 $0.00331
-11.84%
$-- $11,688
Nov 2020 $0.00371
-15.42%
$-- $13,328
Oct 2020 $0.00439
+31.26%
$-- $8,956
Sep 2020 $0.00334
-40.23%
$-- $8,524
Aug 2020 $0.00559
+27.42%
$-- $9,495
Jul 2020 $0.00439
+45.36%
$-- $8,136
Jun 2020 $0.00302
-40.65%
$-- $7,817
May 2020 $0.00509
+7.53%
$-- $6,236
Apr 2020 $0.00473
+44.89%
$-- $8,112
Mar 2020 $0.00327
-36.95%
$-- $4,997
Feb 2020 $0.00519
+8.66%
$109,862 $14,266
Jan 2020 $0.00477
+14.65%
$-- $6,993
Dec 2019 $0.00416
+111.84%
$-- $23,207
Download