TrueFeedBack Historical Data

TFBX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.000301
-4.45%
$ 1.48 million $ 43,377
Dec 15, 2022 $ 0.000315
+1.47%
$ 1.55 million $ 42,876
Dec 14, 2022 $ 0.000311
-1.33%
$ 1.53 million $ 44,501
Dec 13, 2022 $ 0.000308
+2.93%
$ 1.52 million $ 43,669
Dec 12, 2022 $ 0.000299
+6.15%
$ 1.47 million $ 40,857
Dec 11, 2022 $ 0.000281
-5.58%
$ 1.38 million $ 42,029
Dec 10, 2022 $ 0.000298
-7.88%
$ 1.46 million $ 40,695
Dec 9, 2022 $ 0.000324
+4.46%
$ 1.59 million $ 40,861
Dec 8, 2022 $ 0.00031
-6.67%
$ 1.53 million $ 42,967
Dec 7, 2022 $ 0.000331
+0.43%
$ 1.63 million $ 41,600
Dec 6, 2022 $ 0.000329
-4.95%
$ 1.62 million $ 40,887
Dec 5, 2022 $ 0.000346
-1.04%
$ 1.7 million $ 39,089
Dec 4, 2022 $ 0.000349
+3.20%
$ 1.72 million $ 47,026
Dec 3, 2022 $ 0.00034
+0.15%
$ 1.68 million $ 43,144
Dec 2, 2022 $ 0.000339
+2.95%
$ 1.67 million $ 48,423
Dec 1, 2022 $ 0.000329
+7.48%
$ 1.62 million $ 44,714
Nov 30, 2022 $ 0.000308
+4.18%
$ 1.51 million $ 44,922
Nov 29, 2022 $ 0.000295
+11.99%
$ 1.45 million $ 44,287
Nov 28, 2022 $ 0.000263
+0.33%
$ 1.3 million $ 41,435
Nov 27, 2022 $ 0.000262
-3.39%
$ 1.29 million $ 42,888
Nov 26, 2022 $ 0.000271
+4.33%
$ 1.33 million $ 42,011
Nov 25, 2022 $ 0.00026
+3.16%
$ 1.28 million $ 40,399
Nov 24, 2022 $ 0.000251
+2.58%
$ 1.23 million $ 40,973
Nov 23, 2022 $ 0.000246
+0.12%
$ 1.21 million $ 40,680
Nov 22, 2022 $ 0.000246
-5.38%
$ 1.21 million $ 40,921
Nov 21, 2022 $ 0.000259
-2.39%
$ 1.28 million $ 40,836
Nov 20, 2022 $ 0.000266
+1.01%
$ 1.31 million $ 41,179
Nov 19, 2022 $ 0.000264
-3.47%
$ 1.3 million $ 41,119
Nov 18, 2022 $ 0.000274
+6.55%
$ 1.35 million $ 42,443
Nov 17, 2022 $ 0.000258
-0.89%
$ 1.27 million $ 40,581
Nov 16, 2022 $ 0.00026
-0.41%
$ 1.28 million $ 41,699
Nov 15, 2022 $ 0.000261
-3.28%
$ 1.28 million $ 41,334
Nov 14, 2022 $ 0.000269
+4.64%
$ 1.32 million $ 41,181
Nov 13, 2022 $ 0.000257
-7.21%
$ 1.27 million $ 40,143
Nov 12, 2022 $ 0.000277
+0.87%
$ 1.36 million $ 40,716
Nov 11, 2022 $ 0.000274
-8.08%
$ 1.35 million $ 40,360
Nov 10, 2022 $ 0.000296
+20.33%
$ 1.46 million $ 49,643
Nov 9, 2022 $ 0.000249
-19.14%
$ 1.23 million $ 50,978
Nov 8, 2022 $ 0.000308
-18.04%
$ 1.52 million $ 82,800
Nov 7, 2022 $ 0.000375
-3.30%
$ 1.84 million $ 49,811
Nov 6, 2022 $ 0.000388
-2.62%
$ 1.91 million $ 49,222
Nov 5, 2022 $ 0.000398
-4.83%
$ 1.96 million $ 55,017
Nov 4, 2022 $ 0.00032
-19.80%
$ 1.58 million $ 1
Nov 3, 2022 $ 0.000399
+4.46%
$ 1.96 million $ 51,818
Nov 2, 2022 $ 0.000383
+1.17%
$ 1.88 million $ 48,029
Nov 1, 2022 $ 0.0003
-19.94%
$ 1.47 million $ 53
Oct 31, 2022 $ 0.000374
+6.79%
$ 1.84 million $ 50,244
Oct 30, 2022 $ 0.00035
-1.01%
$ 1.72 million $ 45,379
Oct 29, 2022 $ 0.000354
+2.17%
$ 1.74 million $ 44,053
Oct 28, 2022 $ 0.000346
+1.87%
$ 1.7 million $ 46,896