TrueFeedBack Historical Data

TFBX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0000763
-0.53%
$ 375,519 $ 26,563
Apr 28, 2024 $ 0.0000772
+0.10%
$ 379,996 $ 26,133
Apr 27, 2024 $ 0.0000771
-1.37%
$ 379,357 $ 26,109
Apr 26, 2024 $ 0.0000777
-0.49%
$ 382,358 $ 26,147
Apr 25, 2024 $ 0.0000785
-0.54%
$ 386,293 $ 26,057
Apr 24, 2024 $ 0.0000791
-0.65%
$ 389,048 $ 26,222
Apr 23, 2024 $ 0.0000797
+0.16%
$ 392,246 $ 25,980
Apr 22, 2024 $ 0.0000793
-0.95%
$ 390,131 $ 25,933
Apr 21, 2024 $ 0.00008
+0.04%
$ 393,575 $ 26,382
Apr 20, 2024 $ 0.0000795
+0.15%
$ 391,115 $ 26,237
Apr 19, 2024 $ 0.0000794
-2.77%
$ 390,672 $ 25,951
Apr 18, 2024 $ 0.0000818
+0.11%
$ 402,528 $ 26,297
Apr 17, 2024 $ 0.0000817
-0.18%
$ 401,889 $ 26,546
Apr 16, 2024 $ 0.0000817
-1.79%
$ 401,741 $ 25,863
Apr 15, 2024 $ 0.0000831
-0.04%
$ 408,776 $ 26,175
Apr 14, 2024 $ 0.0000831
-3.66%
$ 408,776 $ 26,035
Apr 13, 2024 $ 0.0000861
+3.75%
$ 423,388 $ 27,520
Apr 12, 2024 $ 0.0000829
-1.54%
$ 407,891 $ 26,645
Apr 11, 2024 $ 0.000084
-0.91%
$ 413,204 $ 26,053
Apr 10, 2024 $ 0.0000845
-0.48%
$ 415,861 $ 26,111
Apr 9, 2024 $ 0.0000849
+0.44%
$ 417,779 $ 26,916
Apr 8, 2024 $ 0.0000849
+0.35%
$ 417,632 $ 26,192
Apr 7, 2024 $ 0.0000845
+0.01%
$ 415,467 $ 26,170
Apr 6, 2024 $ 0.0000845
+0.13%
$ 415,861 $ 26,035
Apr 5, 2024 $ 0.0000844
+0.21%
$ 415,369 $ 26,386
Apr 4, 2024 $ 0.0000843
+0.07%
$ 414,582 $ 26,266
Apr 3, 2024 $ 0.0000841
-0.57%
$ 413,696 $ 26,134
Apr 2, 2024 $ 0.0000846
-1.40%
$ 416,451 $ 26,210
Apr 1, 2024 $ 0.0000861
-0.59%
$ 423,437 $ 26,174
Mar 31, 2024 $ 0.0000865
+0.19%
$ 425,454 $ 26,181
Mar 30, 2024 $ 0.0000863
+0.74%
$ 424,519 $ 26,442
Mar 29, 2024 $ 0.0000856
-0.75%
$ 420,977 $ 26,314
Mar 28, 2024 $ 0.000086
+0.06%
$ 423,043 $ 26,355
Mar 27, 2024 $ 0.0000859
-1.77%
$ 422,699 $ 26,047
Mar 26, 2024 $ 0.0000877
+2.66%
$ 431,604 $ 26,879
Mar 25, 2024 $ 0.0000854
-1.50%
$ 420,239 $ 26,037
Mar 24, 2024 $ 0.0000865
+0.51%
$ 425,749 $ 26,604
Mar 23, 2024 $ 0.0000857
-4.45%
$ 421,617 $ 25,445
Mar 22, 2024 $ 0.0000896
+1.15%
$ 440,754 $ 26,695
Mar 21, 2024 $ 0.0000882
+5.45%
$ 434,063 $ 26,850
Mar 20, 2024 $ 0.0000837
-1.44%
$ 411,630 $ 26,140
Mar 19, 2024 $ 0.0000848
-2.64%
$ 417,337 $ 25,946
Mar 18, 2024 $ 0.0000871
-3.36%
$ 428,504 $ 26,121
Mar 17, 2024 $ 0.0000902
+0.62%
$ 443,657 $ 26,723
Mar 16, 2024 $ 0.0000895
-5.41%
$ 440,557 $ 24,943
Mar 15, 2024 $ 0.0000945
-4.87%
$ 465,057 $ 25,430
Mar 14, 2024 $ 0.0000993
-0.53%
$ 488,278 $ 26,253
Mar 13, 2024 $ 0.0000996
-5.39%
$ 489,902 $ 25,456
Mar 12, 2024 $ 0.000105
-0.19%
$ 517,796 $ 27,520
Mar 11, 2024 $ 0.000105
+1.48%
$ 518,288 $ 26,440