税收给真作者 Historical Data

币间盗
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000111
+0.00%
$ 11,132 $ 15,140
Today, at 1 PM $ 0.0000112
+0.00%
$ 11,202 $ 16,594
Today, at 12 PM $ 0.0000116
-12.49%
$ 11,615 $ 18,910
Today, at 11 AM $ 0.0000134
+15.63%
$ 13,429 $ 63,655
Today, at 10 AM $ 0.0000138
+11.61%
$ 13,817 $ 53,428
Today, at 9 AM $ 0.0000113
-2.24%
$ 11,347 $ 49,679
Today, at 8 AM $ 0.0000137
+0.00%
$ 13,748 $ 58,239
Today, at 7 AM $ 0.000014
-2.05%
$ 13,985 $ 60,511
Today, at 6 AM $ 0.0000143
-5.32%
$ 14,273 $ 56,928
Today, at 5 AM $ 0.0000154
-5.23%
$ 15,369 $ 72,217
Today, at 4 AM $ 0.0000169
+0.72%
$ 16,852 $ 76,868
Today, at 3 AM $ 0.0000173
+6.94%
$ 17,305 $ 91,501
Today, at 2 AM $ 0.0000165
+3.80%
$ 16,540 $ 78,527
Today, at 1 AM $ 0.0000164
-2.22%
$ 16,445 $ 84,633
Yesterday, at 12 AM $ 0.0000159
-0.74%
$ 15,863 $ 79,892
Yesterday, at 9 PM $ 0.0000167
+11.88%
$ 16,666 $ 82,626
Yesterday, at 8 PM $ 0.0000149
+0.08%
$ 14,867 $ 74,936
Yesterday, at 7 PM $ 0.000015
+0.00%
$ 15,048 $ 77,384
Yesterday, at 6 PM $ 0.0000156
-10.73%
$ 15,647 $ 78,038
Yesterday, at 5 PM $ 0.0000176
-4.52%
$ 17,592 $ 85,673
Yesterday, at 4 PM $ 0.0000186
+78.54%
$ 18,608 $ 90,882
Yesterday, at 3 PM $ 0.0000108
-17.10%
$ 10,758 $ 47,955
Yesterday, at 2 PM $ 0.0000124
-2.09%
$ 12,448 $ 57,263
Yesterday, at 1 PM $ 0.0000119
-18.89%
$ 11,877 $ 51,799
Yesterday, at 12 PM $ 0.0000146
+167.36%
$ 14,643 $ 61,047
Yesterday, at 11 AM $ 0.0₅526
+21.99%
$ 5,262 $ 5,683
Yesterday, at 6 AM $ 0.0₅394
+0.00%
$ 3,941 $ 2,911
Yesterday, at 5 AM $ 0.0₅415
-15.58%
$ 4,153 $ 2,619
Yesterday, at 4 AM $ 0.0₅524
+11.72%
$ 5,237 $ 2,826
Mar 17, 11 AM $ 0.0₅414
+0.00%
$ 4,142 $ 1,729
Mar 17, 10 AM $ 0.0₅414
-4.25%
$ 4,141 $ 1,734
Mar 17, 2 AM $ 0.0000107
-10.20%
$ 10,678 $ 459
Mar 16, 3 PM $ 0.0000144
+0.16%
$ 14,422 $ 320
Mar 14, 3 AM $ 0.0000117
+0.00%
$ 11,654 $ 268
Mar 12, 3 PM $ 0.0000127
+0.00%
$ 12,662 $ 410
Mar 12, 1 PM $ 0.0000122
+0.00%
$ 12,151 $ 232
Mar 12, 12 PM $ 0.0000122
+0.00%
$ 12,201 $ 234
Mar 12, 11 AM $ 0.000013
+0.00%
$ 12,974 $ 51
Mar 11, 5 PM $ 0.0000142
+0.00%
$ 14,155 $ 374
Mar 11, 4 PM $ 0.0000138
-1.54%
$ 13,838 $ 316
Mar 11, 3 PM $ 0.0000142
+0.00%
$ 14,155 $ 234
Mar 10, 10 AM $ 0.0000147
+6.56%
$ 14,675 $ 134
Mar 10, 9 AM $ 0.000013
+0.00%
$ 13,023 $ 36
Mar 10, 3 AM $ 0.0000129
+0.00%
$ 12,880 $ 1,965
Mar 9, 3 PM $ 0.0000141
+0.00%
$ 14,100 $ 1,461
Mar 9, 11 AM $ 0.0000138
+0.00%
$ 13,824 $ 1,423
Mar 9, 9 AM $ 0.0000141
-2.97%
$ 14,084 $ 1,419
Mar 9, 8 AM $ 0.0000145
+1.87%
$ 14,510 $ 1,227
Mar 9, 6 AM $ 0.0000147
+0.00%
$ 14,660 $ 1,157
Mar 9, 5 AM $ 0.0000143
-1.12%
$ 14,341 $ 1,147
Download