税收给真作者 Historical Data

币间盗 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000147
+0.00%
$ 14,660 $ 1,157
Mar 9, 5 AM $ 0.0000143
-1.12%
$ 14,341 $ 1,147
Mar 9, 2 AM $ 0.0000146
+0.00%
$ 14,554 $ 1,004
Mar 8, 11 AM $ 0.0000154
+0.00%
$ 15,382 $ 780
Mar 8, 10 AM $ 0.0000156
+1.68%
$ 15,578 $ 719
Mar 8, 9 AM $ 0.0000154
+0.00%
$ 15,425 $ 674
Mar 8, 5 AM $ 0.0000161
-0.43%
$ 16,066 $ 564
Mar 7, 3 PM $ 0.0000108
+0.00%
$ 10,763 $ 22
Mar 6, 5 AM $ 0.0000106
+0.00%
$ 10,561 $ 15
Mar 5, 4 PM $ 0.0000108
+0.00%
$ 10,780 $ 568
Mar 4, 7 AM $ 0.0₅936
+0.00%
$ 9,357 $ 712
Mar 4, 6 AM $ 0.0₅943
+0.00%
$ 9,426 $ 788
Mar 3, 3 PM $ 0.0₅956
+1.24%
$ 9,563 $ 621
Mar 3, 2 PM $ 0.0₅973
+0.45%
$ 9,727 $ 537
Mar 3, 1 PM $ 0.0000101
-7.97%
$ 10,133 $ 480
Mar 2, 3 PM $ 0.0000125
+0.00%
$ 12,466 $ 253
Mar 1, 3 PM $ 0.0000119
+0.00%
$ 11,913 $ 290
Mar 1, 12 PM $ 0.0000117
+0.12%
$ 11,682 $ 256
Mar 1, 2 AM $ 0.0000124
+0.00%
$ 12,399 $ 1,344
Feb 28, 5 PM $ 0.0000115
+0.00%
$ 11,503 $ 1,115
Feb 28, 12 PM $ 0.0000116
+0.00%
$ 11,585 $ 1,040
Feb 28, 11 AM $ 0.0000113
+0.00%
$ 11,309 $ 1,088
Feb 27, 1 PM $ 0.0000122
+0.00%
$ -- $ 4,788
Feb 27, 12 PM $ 0.0000123
+0.00%
$ 12,253 $ 4,988
Feb 27, 11 AM $ 0.0000128
+0.00%
$ 12,790 $ 6,900
Feb 26, 10 AM $ 0.0000217
+1.33%
$ 21,700 $ 7,337
Feb 26, 9 AM $ 0.000022
+18.40%
$ 21,966 $ 6,207
Feb 26, 8 AM $ 0.0000184
-1.77%
$ 18,354 $ 4,429
Feb 26, 7 AM $ 0.0000181
+0.00%
$ 18,137 $ 3,633
Feb 26, 4 AM $ 0.0000193
+0.00%
$ 19,316 $ 2,285
Feb 25, 7 PM $ 0.0000171
+0.00%
$ 17,079 $ 2,682
Feb 25, 5 PM $ 0.0000189
+4.51%
$ 18,884 $ 2,653
Feb 25, 4 PM $ 0.0000179
+0.00%
$ 17,882 $ 1,942
Feb 25, 2 PM $ 0.0000209
+0.00%
$ 20,935 $ 362
Feb 25, 7 AM $ 0.0000261
+0.00%
$ 26,144 $ 854
Feb 25, 5 AM $ 0.0000271
+0.00%
$ 27,058 $ 176
Feb 24, 9 PM $ 0.0000276
+4.51%
$ 27,616 $ 8,228
Feb 24, 6 PM $ 0.0000231
-2.81%
$ 23,102 $ 6,078
Feb 24, 3 PM $ 0.0000228
+0.00%
$ 22,799 $ 5,819
Feb 24, 2 PM $ 0.000022
-2.95%
$ 22,027 $ 5,963
Feb 24, 10 AM $ 0.000022
+0.63%
$ 21,952 $ 4,321
Feb 24, 9 AM $ 0.0000217
+0.00%
$ 21,718 $ 3,989
Feb 24, 8 AM $ 0.000021
+0.00%
$ 21,033 $ 3,921
Feb 24, 7 AM $ 0.0000214
-4.19%
$ 21,428 $ 3,865
Feb 24, 4 AM $ 0.0000228
+0.00%
$ 22,810 $ 2,844
Feb 23, 5 PM $ 0.0000229
+0.00%
$ 22,893 $ 1,847
Feb 23, 11 AM $ 0.0000231
-0.42%
$ 23,072 $ 1,061
Feb 23, 6 AM $ 0.0000236
+0.00%
$ 23,636 $ 726
Feb 23, 5 AM $ 0.0000236
+0.66%
$ 23,633 $ 504
Feb 23, 2 AM $ 0.0000254
+0.00%
$ 25,388 $ 909