税收给真作者 Historical Data

币间盗 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0000254
+0.00%
$ 25,388 $ 909
Feb 23, 1 AM $ 0.0000254
+0.00%
$ 25,359 $ 810
Feb 22, 5 PM $ 0.0000239
+0.00%
$ 23,884 $ 485
Feb 22, 11 AM $ 0.0000289
-8.20%
$ 28,913 $ 5,160
Feb 22, 10 AM $ 0.0000325
+0.90%
$ 32,456 $ 3,228
Feb 22, 3 AM $ 0.0000235
+0.00%
$ 23,457 $ 62
Feb 21, 5 PM $ 0.000024
-7.26%
$ 23,985 $ 2,827
Feb 21, 4 PM $ 0.0000238
-14.02%
$ 23,770 $ 2,045
Feb 21, 3 PM $ 0.0000289
+0.00%
$ 28,883 $ 818
Feb 21, 2 PM $ 0.0000266
+0.00%
$ 26,568 $ 745
Feb 21, 1 PM $ 0.00003
+0.00%
$ 29,973 $ 186
Feb 21, 12 PM $ 0.0000295
+16.39%
$ 29,463 $ 3,239
Feb 21, 11 AM $ 0.0000262
+0.00%
$ 26,200 $ 2,450
Feb 21, 7 AM $ 0.0000287
+25.26%
$ 28,678 $ 2,357
Feb 21, 6 AM $ 0.0000226
-14.72%
$ 22,579 $ 743
Feb 20, 12 PM $ 0.000029
+0.00%
$ 29,045 $ 5,354
Feb 20, 7 AM $ 0.0000263
+9.26%
$ 26,280 $ 4,401
Feb 20, 5 AM $ 0.0000231
+1.22%
$ 23,124 $ 3,732
Feb 20, 4 AM $ 0.000023
+2.96%
$ 22,988 $ 3,648
Feb 20, 1 AM $ 0.0000257
+0.00%
$ -- $ 2,465
Feb 19, 3 AM $ 0.0000312
+32.41%
$ 31,162 $ 39
Feb 18, 7 AM $ 0.0000262
-6.99%
$ 26,237 $ 2,177
Feb 18, 6 AM $ 0.0000288
+16.86%
$ 28,780 $ 1,746
Feb 18, 5 AM $ 0.000025
+7.98%
$ 25,020 $ 1,094
Feb 18, 4 AM $ 0.0000251
+8.33%
$ 25,140 $ 58
Feb 18, 1 AM $ 0.0000212
+1.63%
$ 21,222 $ 5,697
Feb 17, 5 PM $ 0.0000256
-4.24%
$ 25,604 $ 5,747
Feb 17, 4 PM $ 0.0000275
+7.51%
$ 27,518 $ 5,807
Feb 17, 1 PM $ 0.0000221
+0.00%
$ 22,077 $ 3,419
Feb 17, 11 AM $ 0.0000224
+0.00%
$ 22,380 $ 3,356
Feb 17, 10 AM $ 0.0000224
-3.01%
$ 22,415 $ 3,628
Feb 17, 5 AM $ 0.000023
+1.18%
$ 22,985 $ 2,366
Feb 17, 3 AM $ 0.0000254
-0.52%
$ 25,409 $ 2,202
Feb 17, 2 AM $ 0.0000251
+0.00%
$ 25,096 $ 6,995
Feb 16, 10 PM $ 0.0000254
+0.00%
$ 25,397 $ 6,250
Feb 16, 6 PM $ 0.0000228
+0.51%
$ 22,821 $ 5,929
Feb 16, 5 PM $ 0.0000227
+0.46%
$ 22,698 $ 5,848
Feb 16, 4 PM $ 0.0000226
+2.87%
$ 22,568 $ 5,580
Feb 16, 3 PM $ 0.0000225
+1.82%
$ 22,537 $ 5,522
Feb 16, 2 PM $ 0.0000252
+1.86%
$ 25,152 $ 3,134
Feb 16, 1 PM $ 0.0000261
+0.00%
$ 26,100 $ 2,866
Feb 16, 12 PM $ 0.0000251
+4.79%
$ 25,113 $ 2,628
Feb 16, 11 AM $ 0.0000239
+0.00%
$ 23,929 $ 2,142
Feb 16, 7 AM $ 0.0000261
+5.56%
$ 26,071 $ 1,406
Feb 16, 6 AM $ 0.000025
+0.00%
$ 25,000 $ 992
Feb 16, 3 AM $ 0.0000246
+0.00%
$ 24,607 $ 2,545
Feb 16, 2 AM $ 0.0000245
-7.32%
$ 24,546 $ 2,516
Feb 16, 1 AM $ 0.0000264
-9.05%
$ 26,443 $ 2,393
Feb 16, 12 AM $ 0.0000286
+0.00%
$ 28,599 $ 2,165
Feb 15, 5 PM $ 0.0000198
+0.00%
$ 19,799 $ 1,359