税收给真作者 Historical Data

币间盗 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000204
+2.99%
$ 20,382 $ 1,275
Feb 15, 3 PM $ 0.0000302
+0.00%
$ 30,161 $ 1,532
Feb 15, 2 PM $ 0.0000295
+2.35%
$ 29,503 $ 1,333
Feb 15, 1 PM $ 0.0000278
-14.99%
$ 27,786 $ 986
Feb 15, 12 PM $ 0.0000338
-6.18%
$ 33,786 $ 1,659
Feb 15, 11 AM $ 0.000036
-1.26%
$ 35,962 $ 1,402
Feb 15, 10 AM $ 0.0000365
+6.83%
$ 36,505 $ 1,325
Feb 15, 9 AM $ 0.0000343
-6.51%
$ 34,283 $ 181
Feb 15, 8 AM $ 0.0000344
+0.61%
$ 34,437 $ 17,053
Feb 15, 7 AM $ 0.0000334
+11.03%
$ 33,370 $ 7,655
Feb 15, 6 AM $ 0.0000301
-0.15%
$ 30,144 $ 3,436
Feb 15, 5 AM $ 0.0000278
+8.52%
$ 27,838 $ 2,615
Feb 15, 4 AM $ 0.000026
-5.27%
$ 25,583 $ 2,135
Feb 15, 3 AM $ 0.0000293
+0.00%
$ 29,304 $ 1,518
Feb 14, 11 PM $ 0.0000296
+0.72%
$ 29,608 $ 14,043
Feb 14, 10 PM $ 0.0000291
-0.12%
$ 29,100 $ 13,866
Feb 14, 8 PM $ 0.0000268
+0.22%
$ 26,769 $ 12,354
Feb 14, 7 PM $ 0.0000266
-7.56%
$ 26,638 $ 12,464
Feb 14, 6 PM $ 0.0000287
+4.05%
$ 28,729 $ 12,289
Feb 14, 5 PM $ 0.0000276
-1.55%
$ 27,560 $ 11,966
Feb 14, 3 PM $ 0.0000305
-10.63%
$ 30,548 $ 12,779
Feb 14, 2 PM $ 0.0000344
+1.00%
$ 34,379 $ 13,652
Feb 14, 1 PM $ 0.0000341
-11.17%
$ 34,056 $ 12,404
Feb 14, 12 PM $ 0.0000378
-11.69%
$ 37,751 $ 11,190
Feb 14, 11 AM $ 0.0000444
-1.53%
$ 44,396 $ 12,347
Feb 14, 10 AM $ 0.0000449
+5.29%
$ 44,896 $ 12,049
Feb 14, 9 AM $ 0.0000426
+1.92%
$ 42,574 $ 11,140
Feb 14, 8 AM $ 0.0000417
-13.42%
$ 41,665 $ 10,970
Feb 14, 7 AM $ 0.0000485
+15.10%
$ 48,487 $ 12,026
Feb 14, 6 AM $ 0.0000419
-0.13%
$ 41,867 $ 8,169
Feb 14, 5 AM $ 0.0000403
+3.31%
$ 40,275 $ 5,697
Feb 14, 4 AM $ 0.0000378
-11.46%
$ 37,839 $ 4,991
Feb 14, 3 AM $ 0.0000389
+4.87%
$ 38,942 $ 4,009
Feb 14, 2 AM $ 0.0000367
+7.04%
$ 36,746 $ 19,121
Feb 14, 1 AM $ 0.0000336
-2.13%
$ 33,579 $ 16,760
Feb 13, 11 PM $ 0.0000342
-1.68%
$ 34,195 $ 15,876
Feb 13, 10 PM $ 0.0000348
-0.01%
$ 34,849 $ 15,877
Feb 13, 8 PM $ 0.0000359
+0.00%
$ 35,947 $ 16,720
Feb 13, 7 PM $ 0.000037
-2.13%
$ 37,047 $ 16,942
Feb 13, 6 PM $ 0.0000376
-1.68%
$ 37,593 $ 16,704
Feb 13, 5 PM $ 0.0000377
+20.42%
$ 37,683 $ 16,472
Feb 13, 4 PM $ 0.0000337
+3.21%
$ 33,659 $ 11,472
Feb 13, 3 PM $ 0.0000315
-0.42%
$ 31,464 $ 9,787
Feb 13, 2 PM $ 0.0000316
+0.33%
$ 31,609 $ 9,529
Feb 13, 1 PM $ 0.0000322
+0.49%
$ 32,078 $ 8,960
Feb 13, 12 PM $ 0.0000315
-3.80%
$ 31,484 $ 8,724
Feb 13, 11 AM $ 0.0000323
-3.10%
$ 32,326 $ 8,163
Feb 13, 10 AM $ 0.0000333
+0.45%
$ 33,342 $ 8,094
Feb 13, 9 AM $ 0.000033
+22.39%
$ 33,001 $ 7,954
Feb 13, 8 AM $ 0.0000366
-11.82%
$ 36,631 $ 3,858