税收给真作者 Historical Data

币间盗 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000415
-0.61%
$ 41,534 $ 3,349
Feb 13, 6 AM $ 0.0000421
+0.00%
$ 42,101 $ 3,389
Feb 13, 4 AM $ 0.000043
-6.75%
$ 43,021 $ 3,339
Feb 13, 3 AM $ 0.0000459
-0.75%
$ 45,937 $ 3,107
Feb 13, 2 AM $ 0.0000467
-3.07%
$ 46,690 $ 55,093
Feb 13, 1 AM $ 0.0000479
-1.77%
$ 47,917 $ 53,892
Feb 13, 12 AM $ 0.0000507
+0.19%
$ 50,658 $ 58,719
Feb 12, 11 PM $ 0.0000506
-0.42%
$ 50,626 $ 58,195
Feb 12, 10 PM $ 0.0000494
+5.98%
$ 49,411 $ 56,320
Feb 12, 7 PM $ 0.0000471
+0.00%
$ 47,093 $ 51,663
Feb 12, 6 PM $ 0.0000456
+5.17%
$ 45,567 $ 51,508
Feb 12, 5 PM $ 0.0000433
-9.45%
$ 43,256 $ 48,221
Feb 12, 4 PM $ 0.0000479
+20.46%
$ 47,879 $ 52,774
Feb 12, 3 PM $ 0.0000396
-1.48%
$ 39,213 $ 45,447
Feb 12, 2 PM $ 0.0000397
-11.69%
$ 42,527 $ 36,106
Feb 12, 1 PM $ 0.0000453
-0.07%
$ 45,300 $ 36,761
Feb 12, 12 PM $ 0.0000452
-4.20%
$ 45,207 $ 34,890
Feb 12, 11 AM $ 0.0000488
-4.45%
$ 48,812 $ 37,048
Feb 12, 10 AM $ 0.0000509
+24.31%
$ 50,933 $ 37,127
Feb 12, 9 AM $ 0.0000412
+1.13%
$ 41,173 $ 27,873
Feb 12, 8 AM $ 0.0000411
-7.80%
$ 41,057 $ 26,597
Feb 12, 7 AM $ 0.0000441
+31.68%
$ 44,141 $ 23,813
Feb 12, 6 AM $ 0.0000353
+3.55%
$ 35,283 $ 17,670
Feb 12, 5 AM $ 0.0000347
-11.80%
$ 34,740 $ 13,522
Feb 12, 4 AM $ 0.0000396
+8.68%
$ 39,630 $ 14,738
Feb 12, 3 AM $ 0.0000366
-2.35%
$ 36,571 $ 13,198
Feb 12, 2 AM $ 0.0000398
+8.65%
$ 39,816 $ 95,569
Feb 12, 1 AM $ 0.0000375
-0.83%
$ 37,500 $ 87,530
Feb 12, 12 AM $ 0.0000395
+17.15%
$ 39,508 $ 93,922
Feb 11, 11 PM $ 0.0000338
+4.09%
$ 33,768 $ 76,134
Feb 11, 10 PM $ 0.0000329
+3.72%
$ 32,899 $ 72,621
Feb 11, 8 PM $ 0.000039
+9.46%
$ 38,979 $ 88,480
Feb 11, 7 PM $ 0.0000331
-20.52%
$ 33,141 $ 73,245
Feb 11, 6 PM $ 0.0000417
+13.53%
$ 41,739 $ 88,878
Feb 11, 5 PM $ 0.0000367
-14.05%
$ 36,724 $ 76,345
Feb 11, 4 PM $ 0.0000426
+14.09%
$ 42,570 $ 87,551
Feb 11, 3 PM $ 0.0000372
+16.75%
$ 37,109 $ 67,538
Feb 11, 2 PM $ 0.0000332
-1.80%
$ 33,202 $ 56,461
Feb 11, 1 PM $ 0.000034
+22.47%
$ 33,967 $ 54,946
Feb 11, 12 PM $ 0.0000269
-2.80%
$ 26,937 $ 41,221
Feb 11, 11 AM $ 0.0000269
-26.60%
$ 25,874 $ 33,678
Feb 11, 10 AM $ 0.0000381
-9.77%
$ 38,139 $ 40,215
Feb 11, 9 AM $ 0.0000423
-13.51%
$ 42,274 $ 40,628
Feb 11, 8 AM $ 0.0000626
-1.70%
$ 62,582 $ 50,384
Feb 11, 7 AM $ 0.0000597
-16.92%
$ 59,677 $ 40,334
Feb 11, 6 AM $ 0.0000727
+16.40%
$ 72,748 $ 35,528
Feb 11, 5 AM $ 0.0000621
-5.59%
$ 62,073 $ 20,473
Feb 11, 4 AM $ 0.0000684
+8.30%
$ 68,436 $ 21,966
Feb 11, 3 AM $ 0.0000628
-22.33%
$ 62,754 $ 17,218
Feb 11, 2 AM $ 0.0000791
+5.85%
$ 79,060 $ 989,417