税收给真作者 Historical Data

币间盗 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000791
+5.85%
$ 79,060 $ 989,417
Feb 11, 1 AM $ 0.0000753
+4.59%
$ 75,329 $ 930,829
Feb 11, 12 AM $ 0.0000715
-10.75%
$ 71,511 $ 875,596
Feb 10, 11 PM $ 0.0000802
-2.75%
$ 80,200 $ 999,022
Feb 10, 10 PM $ 0.0000812
+15.60%
$ -- $ 1.01 million
Feb 10, 9 PM $ 0.0000703
-0.68%
$ -- $ 874,376
Feb 10, 8 PM $ 0.0000705
+1.92%
$ -- $ 863,910
Feb 10, 7 PM $ 0.0000688
+4.80%
$ -- $ 856,057
Feb 10, 6 PM $ 0.0000656
-9.25%
$ -- $ 806,979
Feb 10, 5 PM $ 0.0000731
+32.38%
$ -- $ 892,505
Feb 10, 4 PM $ 0.0000547
-46.01%
$ -- $ 725,882
Feb 10, 3 PM $ 0.000101
+1.52%
$ -- $ 1.19 million
Feb 10, 2 PM $ 0.0001
-13.91%
$ -- $ 1.19 million
Feb 10, 1 PM $ 0.000116
+5.50%
$ -- $ 1.34 million
Feb 10, 12 PM $ 0.000108
-10.06%
$ -- $ 1.23 million
Feb 10, 11 AM $ 0.000121
-14.35%
$ -- $ 1.33 million
Feb 10, 10 AM $ 0.000142
+31.70%
$ -- $ 1.36 million
Feb 10, 9 AM $ 0.0000901
-11.44%
$ -- $ 870,971
Feb 10, 8 AM $ 0.000103
-14.19%
$ -- $ 967,706
Feb 10, 7 AM $ 0.000123
-26.35%
$ -- $ 1.21 million
Feb 10, 6 AM $ 0.000165
-16.07%
$ -- $ 1.64 million
Feb 10, 5 AM $ 0.000194
+3.92%
$ -- $ 1.71 million
Feb 10, 4 AM $ 0.000182
+8.99%
$ -- $ 1.46 million
Feb 10, 3 AM $ 0.000162
-8.82%
$ -- $ 1.32 million
Feb 10, 2 AM $ 0.000177
+18.23%
$ -- $ 1.46 million
Feb 10, 1 AM $ 0.000151
+9.20%
$ -- $ 1.22 million
Feb 10, 12 AM $ 0.000137
-19.62%
$ -- $ 1.13 million
Feb 9, 11 PM $ 0.000174
+6.55%
$ -- $ 1.39 million
Feb 9, 10 PM $ 0.000164
-5.41%
$ -- $ 1.3 million
Feb 9, 9 PM $ 0.000173
+2.99%
$ -- $ 1.37 million
Feb 9, 8 PM $ 0.000171
-11.61%
$ -- $ 1.36 million
Feb 9, 7 PM $ 0.000193
+3.11%
$ -- $ 1.53 million
Feb 9, 6 PM $ 0.000187
+18.39%
$ -- $ 1.48 million
Feb 9, 5 PM $ 0.000159
-1.12%
$ -- $ 1.26 million
Feb 9, 4 PM $ 0.000165
+2.18%
$ -- $ 1.22 million
Feb 9, 3 PM $ 0.000157
+9.41%
$ -- $ 1.2 million
Feb 9, 2 PM $ 0.000142
-8.65%
$ -- $ 1.04 million
Feb 9, 1 PM $ 0.000159
+1.18%
$ -- $ 1.14 million
Download