税收给真作者 Historical Data

币间盗
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0₅893
+0.00%
$ 8,927 $ 10,268
4:38 PM $ 0.0₅93
+0.00%
$ 9,297 $ 10,928
4:37 PM $ 0.0₅924
+0.00%
$ 9,297 $ 10,928
4:31 PM $ 0.0₅932
+0.00%
$ 9,323 $ 11,838
4:20 PM $ 0.0₅971
+0.00%
$ 9,761 $ 11,979
4:16 PM $ 0.0₅976
+0.00%
$ 9,761 $ 12,210
4:10 PM $ 0.0₅996
+0.00%
$ 9,956 $ 12,317
4:04 PM $ 0.0₅996
+0.00%
$ 9,956 $ 12,320
3:44 PM $ 0.0₅996
-4.13%
$ 9,960 $ 13,967
2:57 PM $ 0.0000111
+0.00%
$ 11,115 $ 14,412
2:04 PM $ 0.0000111
+0.00%
$ 11,132 $ 15,140
1:31 PM $ 0.0000112
+0.00%
$ 11,202 $ 16,594
12:59 PM $ 0.0000116
+0.00%
$ 11,615 $ 18,910
12:54 PM $ 0.0000117
+0.00%
$ 11,738 $ 21,667
12:52 PM $ 0.0000128
+0.00%
$ 11,738 $ 22,537
12:38 PM $ 0.0000131
+0.00%
$ 13,109 $ 30,487
12:21 PM $ 0.0000131
+0.00%
$ 13,110 $ 35,513
12:00 PM $ 0.0000133
+0.00%
$ 13,429 $ 61,472
11:57 AM $ 0.0000134
+0.00%
$ 13,429 $ 63,655
11:44 AM $ 0.0000139
+0.00%
$ 13,881 $ 44,306
11:42 AM $ 0.0₅985
-8.10%
$ 13,881 $ 46,282
11:38 AM $ 0.0000109
+0.00%
$ 10,853 $ 46,312
11:27 AM $ 0.0000109
+0.00%
$ 10,873 $ 49,876
11:25 AM $ 0.0000116
+0.00%
$ 10,873 $ 59,125
10:36 AM $ 0.0000138
+0.00%
$ 13,817 $ 53,428
10:00 AM $ 0.0000124
+0.00%
$ 11,347 $ 48,382
9:12 AM $ 0.0000113
+0.00%
$ 11,347 $ 49,679
9:07 AM $ 0.0000117
-3.61%
$ 11,705 $ 51,239
9:03 AM $ 0.0000121
+0.00%
$ 12,117 $ 49,078
9:00 AM $ 0.0000116
+0.00%
$ 12,117 $ 57,925
8:14 AM $ 0.0000137
+0.00%
$ 13,748 $ 58,239
7:27 AM $ 0.000014
+0.00%
$ 13,985 $ 60,511
7:10 AM $ 0.0000143
+0.00%
$ 13,397 $ 60,454
6:45 AM $ 0.0000143
+0.00%
$ 13,397 $ 56,928
6:44 AM $ 0.0000134
+0.00%
$ 13,397 $ 57,103
6:34 AM $ 0.0000134
+0.00%
$ 13,382 $ 56,562
6:18 AM $ 0.0000132
+0.00%
$ 13,240 $ 64,476
6:14 AM $ 0.0000144
+0.00%
$ 14,439 $ 64,097
6:06 AM $ 0.0000144
-1.88%
$ 14,413 $ 66,927
6:05 AM $ 0.0000149
+0.00%
$ 14,413 $ 66,927
6:01 AM $ 0.0000151
+0.00%
$ 15,075 $ 68,176
5:50 AM $ 0.0000154
+0.00%
$ 16,217 $ 72,217
5:07 AM $ 0.0000162
+0.00%
$ 16,217 $ 76,924
4:59 AM $ 0.0000169
+0.00%
$ 16,852 $ 76,868
4:51 AM $ 0.0000169
+0.00%
$ 16,863 $ 82,620
4:47 AM $ 0.0000181
+0.00%
$ 18,129 $ 80,897
4:14 AM $ 0.0000178
+3.77%
$ 17,803 $ 86,655
4:09 AM $ 0.000017
+0.00%
$ 17,017 $ 85,174
4:00 AM $ 0.0000167
+0.00%
$ 18,010 $ 88,030
3:55 AM $ 0.0000173
+0.02%
$ 18,010 $ 91,501
Download