HNO Coin Historical Data

HNO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000567
+0.00%
$ 3.4 million $ 612
Today, at 6 PM $ 0.0000567
-99.97%
$ 3.4 million $ 612
Today, at 5 PM $ 0.0000632
+0.00%
$ 3.79 million $ 463
Today, at 4 PM $ 0.144
+0.00%
$ 8.64 billion $ 93,190
Today, at 1 PM $ 0.0000516
-1.92%
$ 3.1 million $ 411
Today, at 2 AM $ 0.137
+3.78%
$ 8.23 billion $ 88,169
Today, at 12 AM $ 0.126
+0.00%
$ 7.55 billion $ 90,356
Yesterday, at 11 PM $ 0.135
-5.61%
$ 8.1 billion $ 92,168
Yesterday, at 10 PM $ 0.0000511
-24.26%
$ 3.07 million $ 307
Yesterday, at 9 PM $ 0.0000495
-3.71%
$ 2.97 million $ 152
Yesterday, at 11 AM $ 0.0000604
+0.00%
$ 3.62 million $ 186
Yesterday, at 5 AM $ 0.0000578
+0.00%
$ 3.47 million $ 234
Yesterday, at 4 AM $ 0.0000603
+0.00%
$ 3.62 million $ 216
Yesterday, at 2 AM $ 0.0000585
+0.00%
$ 3.51 million $ 220
Yesterday, at 1 AM $ 0.0000609
+0.00%
$ 3.66 million $ 141
Aug 5, 11 PM $ 0.0000583
+0.00%
$ 3.5 million $ 207
Aug 5, 8 PM $ 0.0000536
+0.00%
$ 3.22 million $ 178
Aug 5, 2 PM $ 0.0000535
-7.93%
$ 3.21 million $ 199
Aug 5, 1 PM $ 0.0000509
+0.00%
$ 3.06 million $ 192
Aug 5, 9 AM $ 0.0000513
-7.40%
$ 3.08 million $ 217
Aug 5, 8 AM $ 0.0000557
+0.11%
$ 3.34 million $ 226
Aug 5, 5 AM $ 0.0000502
+0.00%
$ 3.01 million $ 232
Aug 5, 12 AM $ 0.0000513
-0.94%
$ 3.08 million $ 200
Aug 4, 4 PM $ 0.000061
+0.00%
$ 3.66 million $ 233
Aug 4, 3 PM $ 0.000064
-5.18%
$ 3.84 million $ 286
Aug 4, 1 PM $ 0.000058
+0.00%
$ 3.48 million $ 183
Aug 4, 12 PM $ 0.0000557
+0.00%
$ 3.34 million $ 184
Aug 4, 10 AM $ 0.0000613
+0.00%
$ 3.68 million $ 198
Aug 4, 8 AM $ 0.0000638
+0.00%
$ 3.83 million $ 196
Aug 4, 6 AM $ 0.0000666
+0.00%
$ 3.99 million $ 164
Aug 4, 4 AM $ 0.0000623
+0.00%
$ 3.74 million $ 152
Aug 3, 11 PM $ 0.0000598
-4.08%
$ 3.59 million $ 174
Aug 3, 6 PM $ 0.0000574
+0.00%
$ 3.45 million $ 168
Aug 3, 4 PM $ 0.0000513
+4.82%
$ 3.08 million $ 123
Aug 3, 12 PM $ 0.000055
+0.00%
$ 3.3 million $ 104
Aug 3, 11 AM $ 0.000055
+0.00%
$ -- $ 116
Aug 3, 2 AM $ 0.0000624
+0.00%
$ 3.74 million $ 92
Aug 2, 6 PM $ 0.0000522
+0.71%
$ 3.13 million $ 220
Aug 2, 11 AM $ 0.0000526
+0.14%
$ 3.16 million $ 258
Aug 2, 2 AM $ 0.0000523
+0.00%
$ 3.14 million $ 280
Aug 2, 1 AM $ 0.0000511
+0.00%
$ -- $ 326
Aug 2, 12 AM $ 0.0000501
+0.00%
$ 3.01 million $ 275
Aug 1, 11 PM $ 0.0000507
+0.12%
$ 3.04 million $ 274
Aug 1, 10 PM $ 0.0000502
-9.89%
$ 3.01 million $ 272
Aug 1, 9 PM $ 0.0000532
+2.44%
$ 3.19 million $ 224
Aug 1, 8 PM $ 0.0000543
-2.97%
$ 3.26 million $ 213
Aug 1, 2 PM $ 0.0000633
+0.00%
$ 3.8 million $ 332
Aug 1, 1 PM $ 0.0000617
-7.82%
$ 3.7 million $ 336
Aug 1, 12 PM $ 0.0000645
+0.00%
$ 3.87 million $ 309
Aug 1, 11 AM $ 0.0000642
+0.00%
$ 3.85 million $ 295
Download