HNO Coin Historical Data

HNO
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0000567
+0.00%
$ 3.4 million $ 612
6:04 PM $ 0.0000562
+0.00%
$ 3.37 million $ 584
6:02 PM $ 0.175
+0.00%
$ 3.37 million $ 114,378
5:05 PM $ 0.0000632
+0.00%
$ 8.64 billion $ 463
4:08 PM $ 0.144
+0.00%
$ 8.64 billion $ 93,190
1:45 PM $ 0.0000516
+0.00%
$ 3.16 million $ 411
1:25 PM $ 0.0000541
+0.00%
$ 3.16 million $ 394
1:17 PM $ 0.0000526
+0.00%
$ 3.16 million $ 432
2:59 AM $ 0.137
+0.00%
$ 8.23 billion $ 88,169
2:15 AM $ 0.139
+0.00%
$ 7.93 billion $ 83,426
2:13 AM $ 0.132
+0.00%
$ 7.93 billion $ 76,816
12:09 AM $ 0.126
+0.00%
$ 7.55 billion $ 90,356
11:40 PM $ 0.135
+0.00%
$ 3.07 million $ 92,168
11:30 PM $ 0.143
+0.00%
$ 3.07 million $ 85,622
10:39 PM $ 0.0000511
+0.00%
$ 3.07 million $ 307
10:32 PM $ 0.0000533
+0.00%
$ 3.2 million $ 310
10:31 PM $ 0.0000556
+0.00%
$ 3.2 million $ 314
10:30 PM $ 0.0000579
+0.00%
$ 3.2 million $ 318
10:29 PM $ 0.0000603
-7.54%
$ 3.62 million $ 303
10:26 PM $ 0.0000679
+0.00%
$ 3.62 million $ 325
10:20 PM $ 0.0000675
+0.00%
$ 2.97 million $ 282
9:54 PM $ 0.0000495
+0.00%
$ 2.97 million $ 152
9:42 PM $ 0.0000514
+0.00%
$ 3.09 million $ 172
Download