HNO Coin Historical Data

HNO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000141
+41.60%
$ 9.55 million $ 6,954
Mar 30 $ 0.000124
-18.88%
$ 5.98 million $ 16,634
Mar 23 $ 0.000165
-25.07%
$ 9.19 million $ 5,084
Mar 16 $ 0.000175
-27.26%
$ 10.52 million $ 12,781
Mar 9 $ 0.000248
-32.08%
$ 14.46 million $ 7,352
Mar 2 $ 0.000378
-22.10%
$ 21.93 million $ 16,178
Feb 23 $ 0.000307
+74.13%
$ 18.42 million $ 19,724
Feb 16 $ 0.000228
+112.11%
$ 10.26 million $ 17,251
Feb 9 $ 0.000109
-59.93%
$ -- $ 36,364
Feb 2 $ 0.000346
+14.95%
$ -- $ 10,321
Jan 26 $ 0.000365
+66.66%
$ 18.92 million $ 11,367
Jan 19 $ 0.000377
+23.72%
$ 13.79 million $ 31,742
Jan 12 $ 0.000404
+1.14%
$ -- $ 58,584
Jan 5 $ 0.000352
-13.43%
$ 23.93 million $ 83,572
Dec 29 $ 0.000509
+1.14%
$ 24.98 million $ 2,259
Download