HNO Coin Historical Data

HNO
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000522
-2.78%
$ 3.13 million $ 782
Jul 20 $ 0.0000752
+23.86%
$ 4.51 million $ 745
Jul 13 $ 0.0000651
-0.92%
$ 3.9 million $ 617
Jul 6 $ 0.0000717
-0.32%
$ 3.77 million $ 1,029
Jun 29 $ 0.0000716
-8.09%
$ -- $ 480
Jun 22 $ 0.0000956
+32.36%
$ 4.65 million $ 351
Jun 15 $ 0.0000862
+23.03%
$ 6.42 million $ 248
Jun 8 $ 0.0000629
-36.66%
$ 4.39 million $ 377
Jun 1 $ 0.000107
+17.20%
$ 6.4 million $ 1,292
May 25 $ 0.000092
+1.34%
$ 4.55 million $ 555
May 18 $ 0.0000691
-9.56%
$ 5.42 million $ 404
May 11 $ 0.0000707
-2.56%
$ 3.58 million $ 485
May 4 $ 0.0000945
+9.01%
$ 4.58 million $ 1,049
Apr 27 $ 0.0000677
-40.15%
$ 4.19 million $ 236
Apr 20 $ 0.000129
-13.52%
$ 6.56 million $ 13,540
Apr 13 $ 0.000143
-50.46%
$ -- $ 6,738
Apr 6 $ 0.000141
+41.60%
$ 9.55 million $ 6,954
Mar 30 $ 0.000124
-18.88%
$ 5.98 million $ 16,634
Mar 23 $ 0.000165
-25.07%
$ 9.19 million $ 5,084
Mar 16 $ 0.000175
-27.26%
$ 10.52 million $ 12,781
Mar 9 $ 0.000248
-32.08%
$ 14.46 million $ 7,352
Mar 2 $ 0.000378
-22.10%
$ 21.93 million $ 16,178
Feb 23 $ 0.000307
+74.13%
$ 18.42 million $ 19,724
Feb 16 $ 0.000228
+112.11%
$ 10.26 million $ 17,251
Feb 9 $ 0.000109
-59.93%
$ -- $ 36,364
Feb 2 $ 0.000346
+14.95%
$ -- $ 10,321
Jan 26 $ 0.000365
+66.66%
$ 18.92 million $ 11,367
Jan 19 $ 0.000377
+23.72%
$ 13.79 million $ 31,742
Jan 12 $ 0.000404
+1.14%
$ -- $ 58,584
Jan 5 $ 0.000352
-13.43%
$ 23.93 million $ 83,572
Dec 29 $ 0.000509
+1.14%
$ 24.98 million $ 2,259
Download