HNO Coin Historical Data

HNO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000372
+0.42%
$ 22.34 million $ 1,049
Mar 6, 3 PM $ 0.000371
+0.07%
$ 22.24 million $ 1,119
Mar 6, 2 PM $ 0.000373
+0.13%
$ 22.38 million $ 607
Mar 6, 1 PM $ 0.000386
+0.35%
$ 23.16 million $ 983
Mar 6, 12 PM $ 0.000385
+0.71%
$ 23.08 million $ 1,270
Mar 6, 11 AM $ 0.000382
-0.32%
$ 22.92 million $ 1,012
Mar 6, 10 AM $ 0.000383
+0.33%
$ 22.99 million $ 1,007
Mar 6, 9 AM $ 0.000382
+0.13%
$ 22.92 million $ 921
Mar 6, 8 AM $ 0.000381
+0.00%
$ 22.89 million $ 898
Mar 6, 7 AM $ 0.000381
+0.00%
$ 22.89 million $ 898
Mar 6, 6 AM $ 0.000381
+0.00%
$ 22.89 million $ 898
Mar 6, 2 AM $ 0.00039
-2.00%
$ 23.4 million $ 2,883
Mar 6, 1 AM $ 0.000402
+8.89%
$ 24.12 million $ 2,846
Mar 5, 11 PM $ 0.000386
+0.00%
$ 23.19 million $ 2,259
Mar 5, 8 PM $ 0.000397
+0.00%
$ 23.81 million $ 2,188
Mar 5, 7 PM $ 0.00041
+2.91%
$ 24.58 million $ 1,782
Mar 5, 3 PM $ 0.000405
+0.00%
$ 24.31 million $ 1,092
Mar 5, 1 PM $ 0.000398
+1.82%
$ 23.88 million $ 1,063
Mar 5, 12 PM $ 0.000395
+0.00%
$ 23.68 million $ 1,091
Mar 5, 11 AM $ 0.000407
+3.57%
$ 24.41 million $ 1,003
Mar 5, 2 AM $ 0.000347
+0.00%
$ 20.84 million $ 4,890
Mar 4, 11 PM $ 0.000364
-16.63%
$ 21.85 million $ 4,804
Mar 4, 8 PM $ 0.000456
+0.16%
$ 27.35 million $ 5,394
Mar 4, 5 PM $ 0.000496
+1.58%
$ 29.75 million $ 4,918
Mar 4, 4 PM $ 0.000511
+4.92%
$ -- $ 4,832
Mar 4, 8 AM $ 0.000467
+15.55%
$ 28.01 million $ 763
Mar 4, 7 AM $ 0.0004
+0.00%
$ 24.01 million $ 652
Mar 4, 1 AM $ 0.000402
+8.84%
$ 24.12 million $ 3,001
Mar 4, 12 AM $ 0.0004
+0.00%
$ 24.01 million $ 2,812
Mar 3, 11 PM $ 0.000402
+0.00%
$ 24.11 million $ 2,292
Mar 3, 10 PM $ 0.00039
-2.39%
$ 23.41 million $ 2,246
Mar 3, 9 PM $ 0.000393
+0.00%
$ 23.56 million $ 2,310
Mar 3, 7 PM $ 0.000402
-3.74%
$ 24.14 million $ 2,115
Mar 3, 6 PM $ 0.000428
+0.00%
$ 25.7 million $ 2,098
Mar 3, 4 PM $ 0.000459
-2.07%
$ 27.52 million $ 1,831
Mar 3, 2 PM $ 0.000516
+0.00%
$ 30.95 million $ 913
Mar 3, 11 AM $ 0.00051
+0.00%
$ 30.59 million $ 20
Mar 3, 2 AM $ 0.000386
+0.00%
$ 23.16 million $ 3,257
Mar 2, 11 PM $ 0.000439
+1.84%
$ 26.36 million $ 2,932
Mar 2, 10 PM $ 0.000434
-6.32%
$ 26.03 million $ 2,820
Mar 2, 9 PM $ 0.000455
+0.00%
$ 27.3 million $ 2,307
Mar 2, 7 PM $ 0.00044
-1.04%
$ 26.41 million $ 2,287
Mar 2, 6 PM $ 0.000477
-3.98%
$ 28.65 million $ 1,865
Mar 2, 5 PM $ 0.000514
+2.53%
$ 30.84 million $ 1,540
Mar 2, 4 PM $ 0.000523
+0.00%
$ 31.39 million $ 1,257
Mar 2, 2 PM $ 0.000424
+0.00%
$ 25.42 million $ 722
Mar 2, 1 PM $ 0.000417
-3.90%
$ 25.02 million $ 38
Mar 2, 12 PM $ 0.000433
+0.00%
$ 26 million $ 16
Mar 2, 2 AM $ 0.000539
+12.95%
$ 32.35 million $ 10,880
Mar 2, 1 AM $ 0.000485
+0.00%
$ 29.12 million $ 7,680