HNO Coin Historical Data

HNO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000161
+5.27%
$ 9.67 million $ 1,427
Mar 29, 11 PM $ 0.000153
+0.00%
$ 9.19 million $ 66
Mar 29, 10 PM $ 0.000153
+0.00%
$ 9.19 million $ 66
Mar 29, 9 PM $ 0.000153
+0.00%
$ 9.19 million $ 66
Mar 29, 8 PM $ 0.000153
+0.00%
$ 9.19 million $ 66
Mar 29, 7 PM $ 0.000153
+0.00%
$ 9.19 million $ 66
Mar 29, 6 PM $ 0.000153
+2.05%
$ 9.19 million $ 66
Mar 29, 5 PM $ 0.00015
-2.05%
$ 9 million $ 1,314
Mar 29, 4 PM $ 0.000153
+0.00%
$ 9.19 million $ 39
Mar 29, 3 PM $ 0.000153
+0.00%
$ 9.19 million $ 39
Mar 29, 2 PM $ 0.000153
+0.00%
$ 9.19 million $ 39
Mar 29, 1 PM $ 0.000153
-1.90%
$ 9.19 million $ 1,666
Mar 29, 12 PM $ 0.000156
+1.94%
$ 9.36 million $ 1,666
Mar 29, 11 AM $ 0.000153
+0.00%
$ 9.19 million $ 39
Mar 29, 10 AM $ 0.000153
+0.00%
$ 9.19 million $ 39
Mar 29, 9 AM $ 0.000153
+0.00%
$ 9.19 million $ 39
Mar 29, 3 AM $ 0.000167
+0.00%
$ 10.01 million $ 1,435
Mar 29, 2 AM $ 0.000162
+0.00%
$ 9.74 million $ 1,270
Mar 29, 1 AM $ 0.000159
+0.00%
$ 9.56 million $ 1,257
Mar 28, 7 PM $ 0.000165
+0.02%
$ 9.88 million $ 1,140
Mar 28, 2 PM $ 0.000157
+0.00%
$ 9.4 million $ 11
Mar 28, 1 PM $ 0.000157
-2.39%
$ 9.4 million $ 11
Mar 28, 12 PM $ 0.000161
+2.44%
$ 9.63 million $ 1,320
Mar 28, 11 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 10 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 9 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 8 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 7 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 6 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 5 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 4 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 3 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 2 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 1 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 12 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 27, 11 PM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 27, 10 PM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 27, 9 PM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 27, 8 PM $ 0.000157
+0.00%
$ 9.4 million $ 1,723
Mar 27, 7 PM $ 0.000157
+0.00%
$ 9.4 million $ 1,723
Mar 27, 1 PM $ 0.0002
-6.00%
$ 12 million $ 144
Mar 27, 11 AM $ 0.000217
+0.00%
$ 13.04 million $ 953
Mar 27, 10 AM $ 0.000218
-4.46%
$ 13.1 million $ 973
Mar 27, 6 AM $ 0.00022
+0.00%
$ 13.22 million $ 1,025
Mar 27, 5 AM $ 0.000225
+7.33%
$ 13.51 million $ 819
Mar 26, 10 PM $ 0.000215
+1.60%
$ 12.88 million $ 1,064
Mar 26, 9 PM $ 0.000214
-0.53%
$ 12.82 million $ 1,008
Mar 26, 8 PM $ 0.000206
+2.22%
$ 12.36 million $ 2,079
Mar 26, 5 PM $ 0.000208
+0.00%
$ 12.45 million $ 1,712
Mar 26, 4 PM $ 0.000199
+0.00%
$ 11.97 million $ 1,619