HNO Coin Historical Data

HNO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000903
-1.57%
$ 5.42 million $ 418
Jun 1, 10 AM $ 0.0000879
+0.09%
$ 5.27 million $ 415
Jun 1, 8 AM $ 0.0000914
+0.00%
$ 5.48 million $ 482
May 31, 11 PM $ 0.0000758
+0.00%
$ 4.55 million $ 687
May 31, 3 PM $ 0.0000933
-2.01%
$ 5.6 million $ 1,105
May 31, 8 AM $ 0.0000784
+0.00%
$ 4.7 million $ 1,506
May 31, 12 AM $ 0.0000911
+3.77%
$ 5.47 million $ 1,267
May 30, 11 PM $ 0.000092
+5.00%
$ 5.52 million $ 1,283
May 30, 10 PM $ 0.0000876
+0.06%
$ 5.25 million $ 1,327
May 30, 7 PM $ 0.0000869
+0.00%
$ 5.22 million $ 951
May 30, 1 PM $ 0.0000873
-3.26%
$ 5.24 million $ 767
May 30, 12 PM $ 0.0000939
+4.65%
$ 5.63 million $ 639
May 30, 11 AM $ 0.0000875
+0.00%
$ 5.25 million $ 366
May 29, 9 PM $ 0.0000964
+0.00%
$ 5.79 million $ 417
May 29, 5 PM $ 0.0000923
+0.00%
$ 5.54 million $ 576
May 29, 4 PM $ 0.0000922
+0.04%
$ 5.53 million $ 580
May 29, 3 PM $ 0.0000922
+0.00%
$ 5.53 million $ 597
May 29, 2 PM $ 0.0000915
+0.00%
$ 5.49 million $ 820
May 29, 12 PM $ 0.0000977
-3.06%
$ 5.86 million $ 780
May 29, 11 AM $ 0.000101
+1.87%
$ 6.08 million $ 767
May 29, 10 AM $ 0.0000994
+1.07%
$ 5.96 million $ 705
May 29, 3 AM $ 0.0000776
-1.60%
$ 4.66 million $ 502
May 28, 8 PM $ 0.000103
+0.00%
$ 6.19 million $ 609
May 28, 7 PM $ 0.000105
+0.00%
$ 6.32 million $ 510
May 28, 4 PM $ 0.0001
+0.00%
$ 6.02 million $ 396
May 28, 3 PM $ 0.0000996
+7.80%
$ 5.97 million $ 392
May 28, 2 PM $ 0.0000904
+1.94%
$ 5.42 million $ 216
May 28, 10 AM $ 0.0000826
+0.00%
$ 4.95 million $ 344
May 28, 9 AM $ 0.0000839
+0.00%
$ 5.03 million $ 524
May 27, 10 PM $ 0.000105
+7.09%
$ 6.27 million $ 663
May 27, 3 PM $ 0.0000939
+0.00%
$ 5.63 million $ 892
May 27, 11 AM $ 0.0000907
+0.00%
$ 5.44 million $ 701
May 27, 10 AM $ 0.0000897
+0.00%
$ 5.38 million $ 702
May 27, 7 AM $ 0.0000902
+0.00%
$ 5.41 million $ 663
May 26, 10 PM $ 0.0000853
+0.04%
$ 5.12 million $ 410
May 26, 9 PM $ 0.000085
+0.00%
$ 5.1 million $ 408
May 26, 4 PM $ 0.0000853
+0.00%
$ 5.12 million $ 186
May 26, 3 PM $ 0.0000871
+0.00%
$ 5.22 million $ 173
May 26, 10 AM $ 0.0000837
+6.19%
$ 5.02 million $ 425
May 25, 9 PM $ 0.000081
+0.04%
$ 4.86 million $ 1,240
May 25, 6 PM $ 0.0000846
+4.10%
$ 5.08 million $ 1,281
May 25, 12 PM $ 0.0000842
+0.00%
$ 5.05 million $ 1,390
May 25, 11 AM $ 0.0000847
-2.14%
$ 5.08 million $ 1,369
May 25, 4 AM $ 0.0000921
+3.35%
$ 5.53 million $ 1,132
May 25, 3 AM $ 0.0000908
+0.00%
$ 5.45 million $ 737
May 24, 11 PM $ 0.0000904
-7.38%
$ 5.42 million $ 1,001
May 24, 10 PM $ 0.0000964
+1.86%
$ 5.78 million $ 913
May 24, 9 PM $ 0.0000942
+9.46%
$ 5.65 million $ 897
May 24, 6 PM $ 0.000092
+0.04%
$ 5.52 million $ 1,074
May 24, 4 PM $ 0.0000919
+0.00%
$ 5.52 million $ 1,125