HNO Coin Historical Data

HNO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000777
+3.41%
$ 4.66 million $ 413
May 18, 7 AM $ 0.0000764
+0.00%
$ 4.58 million $ 459
May 17, 8 PM $ 0.0000596
+0.00%
$ 3.58 million $ 442
May 17, 1 PM $ 0.0000762
-3.71%
$ 4.57 million $ 614
May 17, 12 PM $ 0.0000788
+0.00%
$ 4.73 million $ 699
May 17, 11 AM $ 0.0000777
+0.00%
$ 4.66 million $ 602
May 17, 5 AM $ 0.0000776
+3.47%
$ 4.66 million $ 627
May 16, 5 PM $ 0.0000707
+0.00%
$ 4.24 million $ 589
May 16, 11 AM $ 0.0000735
+0.00%
$ 4.41 million $ 611
May 16, 9 AM $ 0.0000749
+0.00%
$ 4.49 million $ 574
May 15, 10 PM $ 0.0000851
+0.00%
$ 5.1 million $ 589
May 15, 4 PM $ 0.000104
+0.00%
$ 6.21 million $ 784
May 15, 1 PM $ 0.0000993
+0.00%
$ 5.96 million $ 594
May 15, 11 AM $ 0.0000955
+1.41%
$ 5.73 million $ 660
May 15, 10 AM $ 0.0000939
+10.67%
$ 5.63 million $ 642
May 15, 9 AM $ 0.0000848
+0.61%
$ 5.09 million $ 557
May 15, 8 AM $ 0.0000883
+0.40%
$ 5.3 million $ 613
May 15, 12 AM $ 0.0000859
+0.51%
$ 5.16 million $ 624
May 14, 11 PM $ 0.0000852
+0.00%
$ 5.11 million $ 647
May 14, 7 PM $ 0.0000894
+0.39%
$ 5.36 million $ 523
May 14, 12 PM $ 0.000113
+0.00%
$ 6.78 million $ 3,447
May 14, 1 AM $ 0.0000852
+0.00%
$ 5.11 million $ 3,630
May 13, 5 PM $ 0.0000776
+0.04%
$ 4.65 million $ 631
May 13, 11 AM $ 0.0000802
+0.08%
$ 4.81 million $ 477
May 13, 8 AM $ 0.0000821
+2.34%
$ 4.93 million $ 363
May 13, 4 AM $ 0.0000831
+0.23%
$ 4.98 million $ 372
May 12, 9 PM $ 0.0000842
+0.00%
$ 5.05 million $ 448
May 12, 11 AM $ 0.0000804
+0.00%
$ 4.82 million $ 809
May 12, 2 AM $ 0.0000799
+0.00%
$ 4.8 million $ 699
May 11, 11 PM $ 0.000082
+0.00%
$ 4.92 million $ 966
May 11, 4 PM $ 0.0000714
+0.11%
$ 4.28 million $ 633
May 11, 10 AM $ 0.0000728
+0.33%
$ 4.37 million $ 713
May 11, 9 AM $ 0.0000725
+0.00%
$ 4.35 million $ 768
May 10, 10 PM $ 0.0000763
+2.45%
$ 4.58 million $ 647
May 10, 7 PM $ 0.0000762
+0.00%
$ 4.57 million $ 381
May 10, 11 AM $ 0.0000741
+4.48%
$ 4.45 million $ 438
May 10, 2 AM $ 0.0000835
+0.00%
$ 5.01 million $ 497
May 9, 7 PM $ 0.0000945
-1.61%
$ 5.67 million $ 859
May 9, 10 AM $ 0.0000691
+0.00%
$ 4.14 million $ 646
May 9, 5 AM $ 0.0000684
+0.00%
$ 4.11 million $ 630
May 9, 4 AM $ 0.0000683
+0.00%
$ 4.1 million $ 601
May 9, 3 AM $ 0.0000652
+0.00%
$ 3.91 million $ 626
May 9, 12 AM $ 0.0000668
+0.00%
$ 4.01 million $ 689
May 8, 4 PM $ 0.0000873
+0.00%
$ 5.24 million $ 222
May 8, 10 AM $ 0.000071
+0.00%
$ 4.26 million $ 377
May 8, 6 AM $ 0.0000704
+0.90%
$ 4.22 million $ 457
May 8, 2 AM $ 0.0000729
+3.30%
$ 4.38 million $ 1,255
May 8, 1 AM $ 0.0000705
+0.47%
$ 4.23 million $ 1,412
May 7, 6 PM $ 0.0000805
+0.00%
$ 4.83 million $ 4,386
May 7, 5 PM $ 0.0000762
+0.41%
$ 4.57 million $ 4,372