HNO Coin Historical Data

HNO Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0000805
+0.00%
$ 4.83 million $ 4,386
May 7, 5 PM $ 0.0000762
+0.41%
$ 4.57 million $ 4,372
May 7, 4 PM $ 0.0000756
+2.10%
$ 4.54 million $ 4,246
May 7, 3 PM $ 0.0000736
+2.20%
$ 4.41 million $ 4,226
May 7, 2 PM $ 0.0000717
+0.85%
$ 4.3 million $ 4,238
May 7, 1 PM $ 0.0000709
+1.40%
$ 4.25 million $ 4,387
May 7, 7 AM $ 0.0000632
+0.00%
$ 3.79 million $ 4,240
May 7, 6 AM $ 0.0000667
+0.35%
$ 4 million $ 4,104
May 7, 4 AM $ 0.000065
+0.00%
$ 3.9 million $ 3,880
May 6, 10 PM $ 0.000075
+0.00%
$ 4.5 million $ 2,927
May 6, 9 PM $ 0.000075
+14.21%
$ 4.5 million $ 2,392
May 6, 8 PM $ 0.0000676
+8.36%
$ 4.06 million $ 1,291
May 6, 2 PM $ 0.0000679
+5.25%
$ 4.08 million $ 1,300
May 6, 1 PM $ 0.0000684
+3.30%
$ 4.1 million $ 1,310
May 6, 11 AM $ 0.0000647
-4.55%
$ 3.88 million $ 1,178
May 6, 3 AM $ 0.0000602
-2.08%
$ 3.61 million $ 1,073
May 5, 8 PM $ 0.0000538
+0.00%
$ 3.23 million $ 1,238
May 5, 2 PM $ 0.0000829
+1.51%
$ 4.97 million $ 3,285
May 5, 1 PM $ 0.0000836
+0.00%
$ 5.02 million $ 2,295
May 5, 6 AM $ 0.0000586
+0.00%
$ 3.52 million $ 2,160
May 4, 11 PM $ 0.0000531
+0.00%
$ 3.19 million $ 1,931
May 4, 2 PM $ 0.0000898
+4.64%
$ 5.39 million $ 989
May 4, 1 PM $ 0.0000867
+0.00%
$ 5.2 million $ 1,069
May 4, 10 AM $ 0.0000847
+0.16%
$ 5.08 million $ 1,053
May 4, 9 AM $ 0.0000881
-0.07%
$ 5.28 million $ 1,134
May 4, 5 AM $ 0.0000889
+0.00%
$ 5.33 million $ 1,039
May 4, 4 AM $ 0.0000864
-4.02%
$ 5.18 million $ 1,075
May 4, 3 AM $ 0.0000896
+3.33%
$ 5.38 million $ 952
May 3, 8 PM $ 0.0000699
+0.00%
$ 4.19 million $ 1,033
May 3, 7 PM $ 0.0000731
+3.52%
$ 4.39 million $ 974
May 3, 6 PM $ 0.0000711
+3.43%
$ 4.27 million $ 934
May 3, 11 AM $ 0.0000608
+0.00%
$ 3.65 million $ 1,224
May 3, 4 AM $ 0.0000678
+0.00%
$ 4.07 million $ 2,456
May 2, 11 PM $ 0.0000677
+0.00%
$ 4.06 million $ 2,059
May 2, 4 PM $ 0.0000603
+0.64%
$ 3.62 million $ 3,257
May 2, 1 PM $ 0.0000594
+0.00%
$ 3.57 million $ 3,205
May 2, 12 PM $ 0.0000577
+1.89%
$ 3.46 million $ 3,267
May 2, 6 AM $ 0.0000795
+0.00%
$ 4.77 million $ 4,925
May 2, 3 AM $ 0.0000779
+1.44%
$ 4.67 million $ 4,857
May 1, 8 PM $ 0.0000595
-1.51%
$ 3.57 million $ 3,286
May 1, 6 PM $ 0.000061
+0.00%
$ 3.66 million $ 3,549
May 1, 5 PM $ 0.0000602
+0.00%
$ 3.61 million $ 3,557
May 1, 3 PM $ 0.0000626
-1.97%
$ 3.76 million $ 3,457
May 1, 2 PM $ 0.0000633
+8.01%
$ 3.8 million $ 3,347
May 1, 8 AM $ 0.0000342
+0.00%
$ 2.05 million $ 5,336
Apr 30, 10 PM $ 0.0000798
+0.85%
$ 4.79 million $ 11,514
Apr 30, 8 PM $ 0.0000789
-4.46%
$ 4.74 million $ 11,605
Apr 30, 7 PM $ 0.0000817
+0.02%
$ 4.9 million $ 11,916
Apr 30, 6 PM $ 0.0000832
+0.36%
$ 4.99 million $ 10,875
Apr 30, 11 AM $ 0.000051
+0.00%
$ 3.06 million $ 5,567