HNO Coin Historical Data

HNO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000051
+0.00%
$ 3.06 million $ 5,567
Apr 30, 9 AM $ 0.0000488
-2.35%
$ 2.93 million $ 1,183
Apr 30, 6 AM $ 0.0000478
+0.00%
$ 2.87 million $ 1,906
Apr 29, 10 PM $ 0.000101
+0.00%
$ 6.04 million $ 2,134
Apr 29, 9 PM $ 0.000102
+4.39%
$ 6.11 million $ 1,898
Apr 29, 11 AM $ 0.000089
+0.00%
$ -- $ 1,782
Apr 29, 10 AM $ 0.0000888
+2.94%
$ 5.33 million $ 1,731
Apr 29, 9 AM $ 0.000087
+3.37%
$ 5.22 million $ 2,041
Apr 29, 8 AM $ 0.0000883
-9.27%
$ 5.3 million $ 1,297
Apr 29, 7 AM $ 0.0001
+0.00%
$ 6.02 million $ 1,025
Apr 28, 9 PM $ 0.000118
+0.00%
$ 7.09 million $ 1,594
Apr 28, 7 PM $ 0.000121
+0.00%
$ 7.24 million $ 1,412
Apr 28, 12 PM $ 0.000104
+0.00%
$ 6.26 million $ 1,529
Apr 28, 11 AM $ 0.000104
+1.51%
$ 6.26 million $ 1,529
Apr 28, 9 AM $ 0.000106
+0.00%
$ 6.37 million $ 990
Apr 28, 2 AM $ 0.000132
+0.00%
$ 7.9 million $ 871
Apr 27, 8 PM $ 0.000096
+4.55%
$ 5.76 million $ 453
Apr 27, 1 PM $ 0.000114
+0.00%
$ 6.85 million $ 141
Apr 27, 7 AM $ 0.000108
-4.25%
$ 6.5 million $ 297
Apr 26, 10 PM $ 0.000109
+0.00%
$ 6.56 million $ 637
Apr 26, 3 PM $ 0.000124
+3.52%
$ 7.43 million $ 2,296
Apr 26, 11 AM $ 0.00012
+0.00%
$ 7.18 million $ 3,000
Apr 26, 5 AM $ 0.000109
+0.00%
$ 6.53 million $ 2,902
Apr 25, 10 PM $ 0.000129
+0.00%
$ 7.74 million $ 2,819
Apr 25, 5 PM $ 0.00013
-5.31%
$ 7.79 million $ 2,748
Apr 25, 2 PM $ 0.00013
+0.00%
$ 7.83 million $ 1,396
Apr 25, 7 AM $ 0.000113
-2.14%
$ 6.76 million $ 3,176
Apr 25, 1 AM $ 0.00012
+0.00%
$ 7.22 million $ 4,717
Apr 24, 6 PM $ 0.000144
+0.00%
$ 8.66 million $ 5,549
Apr 24, 12 PM $ 0.000147
+0.00%
$ 8.82 million $ 4,946
Apr 24, 4 AM $ 0.000164
+0.00%
$ 9.83 million $ 1,968
Apr 23, 10 PM $ 0.000218
+0.00%
$ 13.05 million $ 1,775
Apr 23, 4 PM $ 0.000161
+0.00%
$ 9.64 million $ 1,413
Apr 23, 9 AM $ 0.000156
+0.00%
$ 9.39 million $ 1,143
Apr 22, 10 PM $ 0.000179
+0.00%
$ 10.72 million $ 1,394
Apr 22, 7 PM $ 0.000176
+0.00%
$ 10.59 million $ 1,015
Apr 22, 4 PM $ 0.000168
+0.33%
$ 10.05 million $ 749
Apr 22, 11 AM $ 0.000167
+2.23%
$ 10.03 million $ 1,492
Apr 22, 10 AM $ 0.000163
+0.00%
$ 9.78 million $ 1,857
Apr 22, 3 AM $ 0.000146
-0.62%
$ 8.75 million $ 1,309
Apr 21, 8 PM $ 0.000169
+0.00%
$ 10.16 million $ 1,369
Apr 21, 7 PM $ 0.000177
+0.00%
$ 10.59 million $ 1,470
Apr 21, 6 PM $ 0.00018
+0.00%
$ 10.82 million $ 1,747
Apr 21, 12 PM $ 0.000296
+0.00%
$ 17.76 million $ 1,680
Apr 21, 12 AM $ 0.000184
+0.00%
$ 11.06 million $ 2,016
Apr 20, 3 PM $ 0.000102
-33.28%
$ 6.13 million $ 634
Apr 20, 11 AM $ 0.000156
+0.00%
$ 9.38 million $ 346
Apr 20, 5 AM $ 0.000149
+0.00%
$ 8.95 million $ 44
Apr 19, 3 PM $ 0.000136
+0.00%
$ 8.17 million $ 402
Apr 19, 4 AM $ 0.000119
+0.00%
$ 7.13 million $ 814