HNO Coin Historical Data

HNO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000119
+0.00%
$ 7.13 million $ 814
Apr 18, 11 AM $ 0.000143
+0.00%
$ 8.57 million $ 1,867
Apr 18, 6 AM $ 0.000141
+3.96%
$ 8.46 million $ 1,881
Apr 17, 5 PM $ 0.000191
+0.00%
$ 11.48 million $ 361
Apr 17, 2 PM $ 0.000176
+0.00%
$ 10.57 million $ 149
Apr 17, 1 PM $ 0.000176
+0.00%
$ 10.53 million $ 143
Apr 17, 11 AM $ 0.000169
+1.87%
$ 10.16 million $ 130
Apr 17, 4 AM $ 0.000178
+0.00%
$ 10.67 million $ 524
Apr 16, 8 PM $ 0.000189
+0.00%
$ 11.33 million $ 741
Apr 16, 3 AM $ 0.00019
+0.00%
$ 11.37 million $ 1,156
Apr 16, 1 AM $ 0.000188
+0.00%
$ 11.25 million $ 1,050
Apr 15, 4 PM $ 0.000201
+0.00%
$ -- $ 1,067
Apr 15, 3 PM $ 0.000199
+0.00%
$ 11.94 million $ 1,078
Apr 15, 11 AM $ 0.000202
+0.00%
$ 12.12 million $ 1,798
Apr 15, 10 AM $ 0.000203
+0.00%
$ 12.17 million $ 1,594
Apr 15, 1 AM $ 0.000148
+0.00%
$ 8.9 million $ 1,137
Apr 14, 9 PM $ 0.000151
+1.84%
$ 9.07 million $ 1,613
Apr 14, 3 PM $ 0.000192
+0.00%
$ 11.53 million $ 469
Apr 14, 5 AM $ 0.000184
+0.00%
$ 11.02 million $ 1,697
Apr 13, 9 PM $ 0.000163
+5.32%
$ 9.79 million $ 1,089
Apr 13, 12 PM $ 0.000288
+0.00%
$ 17.3 million $ 31
Apr 12, 10 PM $ 0.000159
+0.00%
$ 9.55 million $ 51
Apr 12, 3 PM $ 0.000154
+0.00%
$ 9.24 million $ 178
Apr 12, 1 AM $ 0.000149
+0.00%
$ 8.96 million $ 509
Apr 12, 12 AM $ 0.000149
+0.62%
$ 8.94 million $ 505
Apr 11, 8 PM $ 0.000141
+0.00%
$ 8.46 million $ 529
Apr 11, 7 PM $ 0.000149
-0.20%
$ 8.94 million $ 563
Apr 11, 5 PM $ 0.000133
+0.00%
$ 8 million $ 492
Apr 11, 10 AM $ 0.000149
+0.00%
$ 8.95 million $ 351
Apr 11, 1 AM $ 0.000133
+1.78%
$ 8 million $ 349
Apr 11, 12 AM $ 0.000131
+0.00%
$ 7.84 million $ 363
Apr 10, 11 PM $ 0.000136
+3.08%
$ 8.18 million $ 345
Apr 10, 10 PM $ 0.000137
-0.15%
$ 8.2 million $ 340
Apr 10, 9 PM $ 0.000137
+0.00%
$ 8.19 million $ 311
Apr 10, 8 PM $ 0.000131
+0.00%
$ 7.86 million $ 410
Apr 10, 6 PM $ 0.000132
+0.00%
$ 7.94 million $ 971
Apr 10, 5 PM $ 0.000132
-3.28%
$ 7.91 million $ 1,349
Apr 10, 2 PM $ 0.000135
+0.00%
$ 8.1 million $ 1,432
Apr 10, 10 AM $ 0.00014
+0.28%
$ 8.38 million $ 1,357
Apr 10, 9 AM $ 0.000137
+0.00%
$ 8.21 million $ 1,123
Apr 10, 3 AM $ 0.000127
+0.00%
$ 7.6 million $ 1,198
Apr 10, 1 AM $ 0.000127
+2.66%
$ 7.6 million $ 1,235
Apr 9, 5 PM $ 0.000158
+0.00%
$ 9.5 million $ 444
Apr 9, 11 AM $ 0.000182
+0.00%
$ 10.92 million $ 620
Apr 9, 2 AM $ 0.000164
+0.00%
$ 9.83 million $ 861
Apr 9, 1 AM $ 0.000158
+1.58%
$ 9.47 million $ 935
Apr 8, 8 PM $ 0.000163
+0.00%
$ 9.81 million $ 1,090
Apr 8, 11 AM $ 0.000142
+0.00%
$ 8.53 million $ 1,533
Apr 8, 8 AM $ 0.000128
+0.00%
$ 7.68 million $ 1,198
Apr 8, 12 AM $ 0.0000848
+0.00%
$ 5.09 million $ 1,106