HNO Coin Historical Data

HNO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000366
+0.00%
$ 21.96 million $ 308
Mar 9, 12 PM $ 0.000366
+0.00%
$ 21.96 million $ 308
Mar 9, 11 AM $ 0.000366
+0.00%
$ 21.96 million $ 308
Mar 9, 10 AM $ 0.000366
+0.00%
$ 21.96 million $ 308
Mar 9, 9 AM $ 0.000366
+0.00%
$ 21.96 million $ 496
Mar 9, 8 AM $ 0.000366
+0.00%
$ 21.96 million $ 496
Mar 9, 7 AM $ 0.000366
+10.88%
$ 21.96 million $ 496
Mar 9, 6 AM $ 0.00033
+1.41%
$ 19.81 million $ 464
Mar 9, 5 AM $ 0.000326
-0.03%
$ 19.53 million $ 464
Mar 9, 4 AM $ 0.000326
-1.36%
$ 19.54 million $ 474
Mar 9, 3 AM $ 0.00033
-5.69%
$ 19.81 million $ 393
Mar 9, 2 AM $ 0.00035
-4.11%
$ 21 million $ 348
Mar 9, 1 AM $ 0.000365
+0.00%
$ 21.9 million $ 318
Mar 9, 12 AM $ 0.000365
-0.14%
$ 21.9 million $ 318
Mar 8, 11 PM $ 0.000365
+0.00%
$ 21.93 million $ 255
Mar 8, 10 PM $ 0.000365
+0.00%
$ 21.93 million $ 265
Mar 8, 4 PM $ 0.0002
+0.00%
$ 12 million $ 265
Mar 8, 10 AM $ 0.00032
+3.23%
$ 19.2 million $ 242
Mar 8, 4 AM $ 0.000376
+0.00%
$ 22.55 million $ 2,613
Mar 7, 11 PM $ 0.000378
+0.00%
$ 22.69 million $ 2,548
Mar 7, 10 PM $ 0.000372
+0.00%
$ 22.34 million $ 1,906
Mar 7, 5 PM $ 0.000368
+0.00%
$ 22.06 million $ 1,560
Mar 7, 4 PM $ 0.000383
+0.00%
$ 22.96 million $ 1,243
Mar 7, 3 PM $ 0.000366
+0.00%
$ 21.96 million $ 1,160
Mar 7, 2 PM $ 0.000366
-0.54%
$ 21.96 million $ 1,198
Mar 7, 1 PM $ 0.000368
+0.00%
$ 22.08 million $ 1,210
Mar 7, 12 PM $ 0.000368
+0.00%
$ 22.08 million $ 1,256
Mar 7, 11 AM $ 0.000368
+0.00%
$ 22.08 million $ 1,290
Mar 7, 10 AM $ 0.000368
+0.00%
$ 22.08 million $ 1,290
Mar 7, 9 AM $ 0.000368
-0.45%
$ 22.08 million $ 1,290
Mar 7, 8 AM $ 0.00037
+0.00%
$ 22.18 million $ 1,726
Mar 7, 7 AM $ 0.00037
-1.49%
$ 22.18 million $ 1,726
Mar 7, 6 AM $ 0.000375
-0.08%
$ 22.52 million $ 1,522
Mar 7, 5 AM $ 0.000376
+1.23%
$ 22.53 million $ 1,536
Mar 7, 4 AM $ 0.000371
+0.00%
$ 22.26 million $ 1,269
Mar 7, 3 AM $ 0.000336
+1.07%
$ 20.17 million $ 18
Mar 7, 2 AM $ 0.000333
+0.00%
$ 19.96 million $ 3,963
Mar 6, 11 PM $ 0.000348
-1.91%
$ 20.89 million $ 1,343
Mar 6, 10 PM $ 0.000355
-1.94%
$ 21.3 million $ 5,493
Mar 6, 9 PM $ 0.000362
-0.91%
$ 21.72 million $ 5,404
Mar 6, 8 PM $ 0.000365
+1.08%
$ 21.92 million $ 5,182
Mar 6, 7 PM $ 0.000361
-1.12%
$ 21.68 million $ 5,103
Mar 6, 6 PM $ 0.000365
-3.94%
$ 21.93 million $ 1,125
Mar 6, 5 PM $ 0.000381
+2.20%
$ 22.83 million $ 1,753
Mar 6, 4 PM $ 0.000372
+0.42%
$ 22.34 million $ 1,049
Mar 6, 3 PM $ 0.000371
+0.07%
$ 22.24 million $ 1,119
Mar 6, 2 PM $ 0.000373
+0.13%
$ 22.38 million $ 607
Mar 6, 1 PM $ 0.000386
+0.35%
$ 23.16 million $ 983
Mar 6, 12 PM $ 0.000385
+0.71%
$ 23.08 million $ 1,270
Mar 6, 11 AM $ 0.000382
-0.32%
$ 22.92 million $ 1,012