HNO Coin Historical Data

HNO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000128
+0.00%
$ 7.68 million $ 1,198
Apr 8, 12 AM $ 0.0000848
+0.00%
$ 5.09 million $ 1,106
Apr 7, 8 PM $ 0.0000872
+0.00%
$ 5.23 million $ 1,181
Apr 7, 4 PM $ 0.0000915
+0.00%
$ 5.49 million $ 1,102
Apr 7, 12 PM $ 0.0000869
+0.09%
$ 5.22 million $ 1,292
Apr 7, 6 AM $ 0.0000941
+0.00%
$ 5.64 million $ 1,505
Apr 7, 12 AM $ 0.0000923
+0.00%
$ 5.54 million $ 2,410
Apr 6, 11 PM $ 0.0000962
+0.00%
$ 5.77 million $ 3,365
Apr 6, 10 PM $ 0.0000952
+1.91%
$ 5.71 million $ 3,656
Apr 6, 7 PM $ 0.0000969
+0.00%
$ 5.82 million $ 3,700
Apr 6, 6 PM $ 0.0000978
+4.81%
$ 5.87 million $ 3,536
Apr 6, 2 PM $ 0.000094
-1.85%
$ 5.64 million $ 3,377
Apr 6, 8 AM $ 0.0000924
+0.00%
$ 5.54 million $ 2,763
Apr 6, 12 AM $ 0.000113
+13.48%
$ 6.78 million $ 2,824
Apr 5, 11 PM $ 0.0000996
+0.00%
$ 5.98 million $ 386
Apr 5, 10 PM $ 0.000104
+0.00%
$ 6.23 million $ 290
Apr 5, 8 PM $ 0.00011
+0.00%
$ 6.62 million $ 220
Apr 5, 9 AM $ 0.000101
-5.92%
$ 6.08 million $ 340
Apr 5, 12 AM $ 0.00013
+0.00%
$ 7.81 million $ 392
Apr 4, 3 PM $ 0.000124
+0.00%
$ 7.45 million $ 569
Apr 4, 2 AM $ 0.000126
+0.00%
$ 7.53 million $ 1,504
Apr 3, 5 PM $ 0.0000988
+0.00%
$ 5.93 million $ 2,856
Apr 3, 10 AM $ 0.0001
+0.00%
$ 6 million $ 3,071
Apr 3, 9 AM $ 0.0001
+0.00%
$ 6 million $ 2,992
Apr 3, 8 AM $ 0.0001
+0.00%
$ 6 million $ 5,898
Apr 3, 7 AM $ 0.000102
+0.00%
$ 6.14 million $ 6,008
Apr 3, 6 AM $ 0.000102
+1.58%
$ 6.14 million $ 6,008
Apr 3, 5 AM $ 0.000101
+0.72%
$ 6.04 million $ 6,053
Apr 3, 4 AM $ 0.0001
-0.41%
$ 6 million $ 3,240
Apr 3, 3 AM $ 0.0001
+0.41%
$ 6.02 million $ 7,162
Apr 3, 2 AM $ 0.0001
+0.00%
$ 6 million $ 4,006
Apr 3, 1 AM $ 0.000102
+1.72%
$ 6.1 million $ 8,009
Apr 3, 12 AM $ 0.0001
+0.00%
$ 6 million $ 4,882
Apr 2, 11 PM $ 0.0001
-1.43%
$ 6 million $ 5,215
Apr 2, 10 PM $ 0.000101
+1.45%
$ 6.09 million $ 10,118
Apr 2, 9 PM $ 0.0001
+0.00%
$ 6 million $ 5,367
Apr 2, 8 PM $ 0.000103
+0.12%
$ 6.2 million $ 11,352
Apr 2, 7 PM $ 0.000103
+3.20%
$ 6.19 million $ 11,786
Apr 2, 6 PM $ 0.000102
-0.12%
$ 6.1 million $ 11,318
Apr 2, 5 PM $ 0.000102
-6.70%
$ 6.11 million $ 12,376
Apr 2, 4 PM $ 0.000119
+0.00%
$ 7.16 million $ 6,937
Apr 2, 3 PM $ 0.000117
+4.06%
$ 7 million $ 17,068
Apr 2, 2 PM $ 0.000106
+5.95%
$ 6.36 million $ 15,737
Apr 2, 1 PM $ 0.0001
+0.00%
$ 6 million $ 7,899
Apr 2, 12 PM $ 0.0001
+0.00%
$ 6 million $ 7,899
Apr 2, 11 AM $ 0.0001
+2.04%
$ 6 million $ 7,696
Apr 2, 10 AM $ 0.000098
-3.06%
$ 5.88 million $ 7,574
Apr 2, 9 AM $ 0.000101
+1.10%
$ 6.07 million $ 14,746
Apr 2, 8 AM $ 0.0001
+2.04%
$ 6 million $ 7,276
Apr 2, 7 AM $ 0.000098
+0.00%
$ 5.88 million $ 7,166