HNO Coin Historical Data

HNO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000098
-2.00%
$ 5.88 million $ 7,166
Apr 2, 5 AM $ 0.0001
+0.00%
$ 6 million $ 7,147
Apr 2, 4 AM $ 0.0001
+0.00%
$ 6 million $ 7,032
Apr 2, 3 AM $ 0.0001
-1.39%
$ 6 million $ 6,610
Apr 2, 2 AM $ 0.000101
+1.41%
$ 6.08 million $ 12,406
Apr 2, 1 AM $ 0.0001
+0.00%
$ 6 million $ 5,816
Apr 2, 12 AM $ 0.0001
+0.00%
$ 6 million $ 5,044
Apr 1, 11 PM $ 0.0001
-5.14%
$ 6 million $ 4,700
Apr 1, 10 PM $ 0.000107
+4.97%
$ 6.44 million $ 9,596
Apr 1, 9 PM $ 0.000102
+3.28%
$ 6.13 million $ 9,087
Apr 1, 3 PM $ 0.000148
-4.52%
$ 8.9 million $ 3,661
Apr 1, 6 AM $ 0.000128
-5.11%
$ 7.66 million $ 2,262
Mar 31, 11 PM $ 0.000122
+0.00%
$ 7.33 million $ 2,092
Mar 31, 4 PM $ 0.000201
-0.05%
$ 12.06 million $ 380
Mar 31, 3 PM $ 0.000198
+0.00%
$ 11.88 million $ 428
Mar 31, 3 AM $ 0.000166
+0.00%
$ 9.97 million $ 783
Mar 30, 8 PM $ 0.000167
+0.00%
$ 10.04 million $ 1,201
Mar 30, 5 PM $ 0.000175
+0.00%
$ 10.5 million $ 1,624
Mar 30, 2 PM $ 0.000183
+4.79%
$ 10.95 million $ 1,302
Mar 30, 9 AM $ 0.000181
+0.00%
$ 10.89 million $ 1,065
Mar 30, 8 AM $ 0.000181
+0.00%
$ 10.89 million $ 1,040
Mar 30, 2 AM $ 0.000173
+0.00%
$ 10.37 million $ 1,547
Mar 30, 1 AM $ 0.000179
+4.95%
$ 10.73 million $ 1,550
Mar 30, 12 AM $ 0.000161
+5.27%
$ 9.67 million $ 1,427
Mar 29, 11 PM $ 0.000153
+0.00%
$ 9.19 million $ 66
Mar 29, 10 PM $ 0.000153
+0.00%
$ 9.19 million $ 66
Mar 29, 9 PM $ 0.000153
+0.00%
$ 9.19 million $ 66
Mar 29, 8 PM $ 0.000153
+0.00%
$ 9.19 million $ 66
Mar 29, 7 PM $ 0.000153
+0.00%
$ 9.19 million $ 66
Mar 29, 6 PM $ 0.000153
+2.05%
$ 9.19 million $ 66
Mar 29, 5 PM $ 0.00015
-2.05%
$ 9 million $ 1,314
Mar 29, 4 PM $ 0.000153
+0.00%
$ 9.19 million $ 39
Mar 29, 3 PM $ 0.000153
+0.00%
$ 9.19 million $ 39
Mar 29, 2 PM $ 0.000153
+0.00%
$ 9.19 million $ 39
Mar 29, 1 PM $ 0.000153
-1.90%
$ 9.19 million $ 1,666
Mar 29, 12 PM $ 0.000156
+1.94%
$ 9.36 million $ 1,666
Mar 29, 11 AM $ 0.000153
+0.00%
$ 9.19 million $ 39
Mar 29, 10 AM $ 0.000153
+0.00%
$ 9.19 million $ 39
Mar 29, 9 AM $ 0.000153
+0.00%
$ 9.19 million $ 39
Mar 29, 3 AM $ 0.000167
+0.00%
$ 10.01 million $ 1,435
Mar 29, 2 AM $ 0.000162
+0.00%
$ 9.74 million $ 1,270
Mar 29, 1 AM $ 0.000159
+0.00%
$ 9.56 million $ 1,257
Mar 28, 7 PM $ 0.000165
+0.02%
$ 9.88 million $ 1,140
Mar 28, 2 PM $ 0.000157
+0.00%
$ 9.4 million $ 11
Mar 28, 1 PM $ 0.000157
-2.39%
$ 9.4 million $ 11
Mar 28, 12 PM $ 0.000161
+2.44%
$ 9.63 million $ 1,320
Mar 28, 11 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 10 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 9 AM $ 0.000157
+0.00%
$ 9.4 million $ 474
Mar 28, 8 AM $ 0.000157
+0.00%
$ 9.4 million $ 474