HNO Coin Historical Data

HNO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000368
-3.01%
$ 22.09 million $ 2,764
Mar 1, 7 AM $ 0.000381
+0.00%
$ 22.85 million $ 1,932
Mar 1, 5 AM $ 0.000378
+1.60%
$ 22.69 million $ 1,852
Mar 1, 1 AM $ 0.000396
+0.61%
$ 23.75 million $ 6,742
Feb 28, 11 PM $ 0.000374
+1.18%
$ 22.42 million $ 5,646
Feb 28, 7 PM $ 0.000382
+0.06%
$ 22.94 million $ 2,849
Feb 28, 6 PM $ 0.000405
+12.58%
$ 24.28 million $ 2,314
Feb 28, 5 PM $ 0.000373
+0.00%
$ 22.41 million $ 2,234
Feb 28, 3 PM $ 0.000391
-1.21%
$ 23.45 million $ 1,789
Feb 28, 2 PM $ 0.000396
+0.00%
$ 23.73 million $ 1,544
Feb 28, 1 PM $ 0.000337
+0.00%
$ 20.21 million $ 1,517
Feb 28, 12 PM $ 0.000347
-1.00%
$ 20.81 million $ 1,084
Feb 28, 11 AM $ 0.000356
+2.79%
$ 21.35 million $ 985
Feb 27, 6 PM $ 0.000316
-1.37%
$ 18.97 million $ 2,898
Feb 27, 12 PM $ 0.000333
+0.00%
$ 20 million $ 787
Feb 26, 1 AM $ 0.000113
+0.00%
$ 6.81 million $ 2,124
Feb 25, 7 PM $ 0.000118
+0.00%
$ 7.08 million $ 1,204
Feb 25, 12 PM $ 0.000122
+0.00%
$ 7.32 million $ 272
Feb 25, 9 AM $ 0.000119
+0.00%
$ 7.14 million $ 23
Feb 24, 8 PM $ 0.0000973
+0.00%
$ 5.84 million $ 2,888
Feb 24, 11 AM $ 0.00012
+0.22%
$ 7.19 million $ 3,423
Feb 24, 9 AM $ 0.00012
+2.09%
$ 7.19 million $ 3,012
Feb 24, 2 AM $ 0.00018
+0.60%
$ 10.8 million $ 503
Feb 23, 3 AM $ 0.000176
+0.00%
$ 10.58 million $ 18
Feb 22, 8 PM $ 0.000171
+1.29%
$ 10.26 million $ 484
Feb 22, 7 PM $ 0.000168
+0.00%
$ 10.11 million $ 466
Feb 22, 6 PM $ 0.000168
+0.00%
$ 10.11 million $ 357
Feb 21, 10 PM $ 0.000228
+0.00%
$ 13.68 million $ 674
Feb 21, 11 AM $ 0.0000824
+0.00%
$ 4.94 million $ 113
Feb 21, 5 AM $ 0.000103
+0.00%
$ -- $ 8,325
Feb 20, 8 PM $ 0.000101
+0.00%
$ 6.06 million $ 7,461
Feb 20, 12 PM $ 0.0000722
-8.95%
$ 4.33 million $ 7,606
Feb 20, 1 AM $ 0.0000807
-3.49%
$ 4.84 million $ 7,857
Feb 20, 12 AM $ 0.0000825
+0.00%
$ 4.95 million $ 6,563
Feb 19, 6 PM $ 0.000034
+0.00%
$ 2.04 million $ 1,996
Feb 19, 12 PM $ 0.000126
+0.00%
$ 7.56 million $ 2,771
Feb 18, 11 PM $ 0.0000945
+0.00%
$ 5.67 million $ 1,590
Feb 18, 8 PM $ 0.000095
+0.00%
$ 5.7 million $ 1,192
Feb 18, 1 AM $ 0.0000862
+0.00%
$ 5.17 million $ 3,889
Feb 17, 6 PM $ 0.0000857
+0.00%
$ 5.14 million $ 1,814
Feb 17, 10 AM $ 0.000125
+0.00%
$ 7.49 million $ 799
Feb 16, 11 PM $ 0.0000826
+0.80%
$ 4.95 million $ 3,715
Feb 16, 10 PM $ 0.0000812
+0.81%
$ 4.87 million $ 3,652
Feb 16, 9 PM $ 0.0000823
+0.00%
$ 4.94 million $ 2,750
Feb 16, 3 PM $ 0.00015
+0.00%
$ 8.99 million $ 10
Feb 16, 5 AM $ 0.000107
+2.53%
$ 6.43 million $ 505
Feb 16, 3 AM $ 0.000107
+0.00%
$ 6.45 million $ 113
Feb 15, 1 PM $ 0.000162
+0.00%
$ 9.7 million $ 79
Feb 15, 1 AM $ 0.000112
+0.00%
$ 6.75 million $ 708
Feb 14, 9 PM $ 0.000109
+0.00%
$ 6.57 million $ 598