HNO Coin Historical Data

HNO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000126
+0.00%
$ 7.58 million $ 1,325
Feb 13, 11 PM $ 0.000102
+0.00%
$ 6.11 million $ 3,105
Feb 13, 5 PM $ 0.000124
+0.00%
$ 7.46 million $ 1,581
Feb 13, 2 PM $ 0.000129
+4.43%
$ 7.76 million $ 1,089
Feb 13, 1 PM $ 0.000127
+2.67%
$ 7.65 million $ 966
Feb 13, 5 AM $ 0.000157
+0.00%
$ 9.44 million $ 1,075
Feb 13, 3 AM $ 0.000158
+0.00%
$ 9.5 million $ 5,624
Feb 13, 2 AM $ 0.000159
+0.01%
$ 9.52 million $ 5,622
Feb 12, 8 PM $ 0.000225
+0.00%
$ 13.51 million $ 2,117
Feb 12, 2 PM $ 0.000202
+0.00%
$ 12.13 million $ 44
Feb 12, 3 AM $ 0.000149
+0.00%
$ 8.92 million $ 3,523
Feb 11, 8 PM $ 0.000303
+0.00%
$ 18.17 million $ 2,250
Feb 11, 12 PM $ 0.000191
+0.00%
$ 11.48 million $ 1,732
Feb 11, 1 AM $ 0.000243
+4.08%
$ 14.56 million $ 17,199
Feb 10, 3 PM $ 0.000192
+2.47%
$ 11.49 million $ 13,487
Feb 10, 3 AM $ 0.000104
+0.00%
$ 6.25 million $ 9,345
Feb 9, 8 PM $ 0.000244
-0.16%
$ 14.62 million $ 14,806
Feb 9, 7 PM $ 0.000244
+0.00%
$ 14.64 million $ 8,779
Feb 9, 12 PM $ 0.000329
-2.30%
$ 19.74 million $ 1,747
Feb 9, 6 AM $ 0.000273
+0.00%
$ 16.39 million $ 703
Feb 8, 3 PM $ 0.000296
+4.22%
$ 17.75 million $ 1,947
Feb 8, 7 AM $ 0.000261
+0.00%
$ 15.63 million $ 1,314
Feb 7, 5 PM $ 0.000346
+0.00%
$ 20.73 million $ 111
Feb 7, 3 PM $ 0.000335
+0.00%
$ 20.1 million $ 67
Feb 7, 2 PM $ 0.000332
-0.03%
$ 19.91 million $ 53
Feb 7, 12 AM $ 0.000286
+0.00%
$ 17.17 million $ 1,885
Feb 6, 9 PM $ 0.000295
-0.54%
$ 17.68 million $ 1,856
Feb 6, 5 PM $ 0.000301
+0.00%
$ 18.08 million $ 1,861
Feb 6, 4 PM $ 0.000302
+0.00%
$ 18.12 million $ 1,838
Feb 6, 3 PM $ 0.000299
-9.07%
$ 17.93 million $ 1,762
Feb 6, 2 PM $ 0.000323
+0.00%
$ 19.37 million $ 1,611
Feb 6, 11 AM $ 0.000304
+0.00%
$ 18.27 million $ 1,367
Feb 6, 4 AM $ 0.00035
+1.65%
$ 21.02 million $ 473
Feb 6, 3 AM $ 0.000339
+0.01%
$ 20.36 million $ 420
Feb 5, 10 PM $ 0.000346
-1.62%
$ 20.77 million $ 4,906
Feb 5, 7 PM $ 0.000285
+0.00%
$ 17.12 million $ 3,028
Feb 5, 5 PM $ 0.000281
+0.00%
$ 16.88 million $ 3,123
Feb 5, 2 AM $ 0.000307
+0.00%
$ 18.41 million $ 1,749
Feb 4, 8 PM $ 0.000321
+0.03%
$ 19.26 million $ 879
Feb 4, 7 PM $ 0.00032
+2.48%
$ 19.2 million $ 870
Feb 4, 3 PM $ 0.000325
-5.08%
$ 19.48 million $ 668
Feb 4, 2 PM $ 0.000351
+0.00%
$ 21.09 million $ 579
Feb 4, 3 AM $ 0.000302
+0.00%
$ 18.13 million $ 1,468
Feb 4, 12 AM $ 0.000304
+0.00%
$ -- $ 1,365
Feb 3, 7 PM $ 0.000293
+0.00%
$ 17.55 million $ 1,432
Feb 3, 1 PM $ 0.00032
+0.00%
$ 19.2 million $ 1,030
Feb 2, 1 PM $ 0.000334
+11.07%
$ 20.03 million $ 1,137
Feb 1, 10 PM $ 0.000315
+2.96%
$ 18.92 million $ 1,090
Feb 1, 8 PM $ 0.000283
+0.00%
$ 16.99 million $ 447
Feb 1, 2 PM $ 0.000285
+0.00%
$ 17.12 million $ 278