HNO Coin Historical Data

HNO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 22, 3 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 22, 2 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 22, 1 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 22, 12 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 21, 11 PM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 21, 10 PM $ 0.000153
+0.00%
$ 9.19 million $ 45
Mar 21, 9 PM $ 0.000153
+0.00%
$ 9.19 million $ 142
Mar 21, 8 PM $ 0.000153
+0.00%
$ 9.19 million $ 574
Mar 21, 7 PM $ 0.000153
+0.00%
$ 9.19 million $ 574
Mar 21, 6 PM $ 0.000153
+0.00%
$ 9.19 million $ 574
Mar 21, 5 PM $ 0.000153
+0.00%
$ 9.19 million $ 616
Mar 21, 4 PM $ 0.000153
+0.00%
$ 9.19 million $ 650
Mar 21, 10 AM $ 0.000108
+0.00%
$ 6.47 million $ 618
Mar 21, 9 AM $ 0.000108
+0.00%
$ 6.47 million $ 618
Mar 21, 3 AM $ 0.00021
-0.01%
$ 12.58 million $ 4,582
Mar 21, 1 AM $ 0.0002
+0.00%
$ 11.98 million $ 4,482
Mar 21, 12 AM $ 0.00019
+2.70%
$ 11.4 million $ 4,135
Mar 20, 11 PM $ 0.000189
+0.64%
$ 11.36 million $ 4,556
Mar 20, 9 PM $ 0.00019
+0.00%
$ 11.4 million $ 280
Mar 20, 3 PM $ 0.000178
+0.00%
$ 10.71 million $ 3,362
Mar 20, 2 PM $ 0.000178
-5.40%
$ 10.71 million $ 3,362
Mar 20, 1 PM $ 0.000189
-5.66%
$ 11.32 million $ 3,489
Mar 20, 12 PM $ 0.0002
+0.00%
$ 12 million $ 140
Mar 20, 11 AM $ 0.0002
+2.42%
$ 12 million $ 140
Mar 20, 10 AM $ 0.000195
-2.37%
$ 11.72 million $ 3,706
Mar 20, 9 AM $ 0.0002
+0.00%
$ 12 million $ 140
Mar 20, 8 AM $ 0.0002
+0.00%
$ 12 million $ 140
Mar 20, 7 AM $ 0.0002
+0.00%
$ 12 million $ 140
Mar 20, 6 AM $ 0.000189
-3.40%
$ 11.34 million $ 3,694
Mar 20, 5 AM $ 0.000196
-2.18%
$ 11.74 million $ 3,692
Mar 20, 4 AM $ 0.0002
+0.00%
$ 12 million $ 140
Mar 20, 3 AM $ 0.0002
-4.76%
$ 12 million $ 140
Mar 20, 2 AM $ 0.00021
+0.00%
$ 12.6 million $ 96
Mar 20, 1 AM $ 0.00021
+0.00%
$ 12.6 million $ 246
Mar 20, 12 AM $ 0.00021
+0.00%
$ 12.6 million $ 246
Mar 19, 11 PM $ 0.00021
+0.00%
$ 12.6 million $ 246
Mar 19, 10 PM $ 0.00021
+0.00%
$ 12.6 million $ 246
Mar 19, 9 PM $ 0.00021
+0.00%
$ 12.6 million $ 246
Mar 19, 8 PM $ 0.00021
+0.72%
$ 12.6 million $ 329
Mar 19, 7 PM $ 0.000209
-0.71%
$ 12.51 million $ 8,272
Mar 19, 6 PM $ 0.00021
+0.00%
$ 12.6 million $ 531
Mar 19, 5 PM $ 0.00021
-1.64%
$ 12.6 million $ 7,420
Mar 19, 4 PM $ 0.000214
+0.00%
$ 12.81 million $ 7,420
Mar 19, 3 PM $ 0.000191
+0.87%
$ 11.47 million $ 7,420
Mar 19, 12 PM $ 0.00017
-10.57%
$ 10.19 million $ 6,506
Mar 19, 11 AM $ 0.00019
+0.00%
$ 11.4 million $ 435
Mar 19, 5 AM $ 0.000149
+0.00%
$ 8.92 million $ 4,950
Mar 19, 3 AM $ 0.000155
+0.00%
$ 9.27 million $ 5,398
Mar 18, 9 PM $ 0.000223
+2.40%
$ 13.36 million $ 1,481