HNO Coin Historical Data

HNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000108
+0.00%
$ 6.45 million $ 899
Jun 4, 8 AM $ 0.0000988
+0.00%
$ 5.93 million $ 715
Jun 4, 4 AM $ 0.000104
+0.00%
$ 6.25 million $ 638
Jun 4, 2 AM $ 0.000111
-9.77%
$ 6.67 million $ 667
Jun 4, 1 AM $ 0.000114
+3.10%
$ 6.83 million $ 552
Jun 4, 12 AM $ 0.000114
+0.00%
$ 6.86 million $ 606
Jun 3, 8 PM $ 0.000106
+0.00%
$ 6.37 million $ 799
Jun 3, 7 PM $ 0.000105
-5.86%
$ 6.27 million $ 747
Jun 3, 6 PM $ 0.00011
-1.97%
$ 6.62 million $ 738
Jun 3, 4 PM $ 0.000116
+0.00%
$ 6.93 million $ 1,058
Jun 3, 3 PM $ 0.000123
-0.35%
$ 7.38 million $ 962
Jun 3, 2 PM $ 0.000114
+0.00%
$ 6.85 million $ 1,302
Jun 3, 12 PM $ 0.000113
+0.00%
$ 6.79 million $ 1,315
Jun 3, 1 AM $ 0.000119
+0.00%
$ 7.16 million $ 1,406
Jun 3, 12 AM $ 0.000134
+15.29%
$ 8.02 million $ 1,580
Jun 2, 11 PM $ 0.000117
+0.49%
$ 7.02 million $ 1,436
Jun 2, 10 PM $ 0.00012
-5.40%
$ 7.22 million $ 1,536
Jun 2, 9 PM $ 0.000131
+1.73%
$ 7.85 million $ 3,269
Jun 2, 8 PM $ 0.000128
+1.09%
$ 7.67 million $ 3,871
Jun 2, 7 PM $ 0.000133
-0.04%
$ 7.97 million $ 7,450
Jun 2, 6 PM $ 0.000132
+1.29%
$ 7.93 million $ 7,325
Jun 2, 5 PM $ 0.00013
+0.61%
$ 7.82 million $ 7,303
Jun 2, 2 PM $ 0.000135
+17.37%
$ 8.11 million $ 7,641
Jun 2, 8 AM $ 0.000111
+0.00%
$ 6.67 million $ 5,691
Jun 2, 7 AM $ 0.000109
+0.00%
$ 6.53 million $ 5,779
Jun 2, 6 AM $ 0.000111
+0.00%
$ 6.64 million $ 5,610
Jun 2, 3 AM $ 0.000107
+0.00%
$ 6.45 million $ 5,793
Jun 2, 2 AM $ 0.000111
-0.67%
$ 6.67 million $ 5,632
Jun 2, 12 AM $ 0.000105
+0.50%
$ 6.31 million $ 5,267
Jun 1, 10 PM $ 0.000109
+0.00%
$ 6.54 million $ 4,630
Jun 1, 7 PM $ 0.0000965
-1.56%
$ 5.79 million $ 403
Jun 1, 6 PM $ 0.0000963
-3.38%
$ 5.78 million $ 374
Jun 1, 5 PM $ 0.0000995
+2.87%
$ 5.97 million $ 376
Jun 1, 4 PM $ 0.0000966
-2.88%
$ 5.8 million $ 335
Jun 1, 1 PM $ 0.0000903
-1.57%
$ 5.42 million $ 418
Jun 1, 10 AM $ 0.0000879
+0.09%
$ 5.27 million $ 415
Jun 1, 8 AM $ 0.0000914
+0.00%
$ 5.48 million $ 482
May 31, 11 PM $ 0.0000758
+0.00%
$ 4.55 million $ 687
May 31, 3 PM $ 0.0000933
-2.01%
$ 5.6 million $ 1,105
May 31, 8 AM $ 0.0000784
+0.00%
$ 4.7 million $ 1,506
May 31, 12 AM $ 0.0000911
+3.77%
$ 5.47 million $ 1,267
May 30, 11 PM $ 0.000092
+5.00%
$ 5.52 million $ 1,283
May 30, 10 PM $ 0.0000876
+0.06%
$ 5.25 million $ 1,327
May 30, 7 PM $ 0.0000869
+0.00%
$ 5.22 million $ 951
May 30, 1 PM $ 0.0000873
-3.26%
$ 5.24 million $ 767
May 30, 12 PM $ 0.0000939
+4.65%
$ 5.63 million $ 639
May 30, 11 AM $ 0.0000875
+0.00%
$ 5.25 million $ 366
May 29, 9 PM $ 0.0000964
+0.00%
$ 5.79 million $ 417
May 29, 5 PM $ 0.0000923
+0.00%
$ 5.54 million $ 576
May 29, 4 PM $ 0.0000922
+0.04%
$ 5.53 million $ 580