HNO Coin Historical Data

HNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00013
+0.00%
$ 7.81 million $ 392
Apr 4, 3 PM $ 0.000124
+0.00%
$ 7.45 million $ 569
Apr 4, 2 AM $ 0.000126
+0.00%
$ 7.53 million $ 1,504
Apr 3, 5 PM $ 0.0000988
+0.00%
$ 5.93 million $ 2,856
Apr 3, 10 AM $ 0.0001
+0.00%
$ 6 million $ 3,071
Apr 3, 9 AM $ 0.0001
+0.00%
$ 6 million $ 2,992
Apr 3, 8 AM $ 0.0001
+0.00%
$ 6 million $ 5,898
Apr 3, 7 AM $ 0.000102
+0.00%
$ 6.14 million $ 6,008
Apr 3, 6 AM $ 0.000102
+1.58%
$ 6.14 million $ 6,008
Apr 3, 5 AM $ 0.000101
+0.72%
$ 6.04 million $ 6,053
Apr 3, 4 AM $ 0.0001
-0.41%
$ 6 million $ 3,240
Apr 3, 3 AM $ 0.0001
+0.41%
$ 6.02 million $ 7,162
Apr 3, 2 AM $ 0.0001
+0.00%
$ 6 million $ 4,006
Apr 3, 1 AM $ 0.000102
+1.72%
$ 6.1 million $ 8,009
Apr 3, 12 AM $ 0.0001
+0.00%
$ 6 million $ 4,882
Apr 2, 11 PM $ 0.0001
-1.43%
$ 6 million $ 5,215
Apr 2, 10 PM $ 0.000101
+1.45%
$ 6.09 million $ 10,118
Apr 2, 9 PM $ 0.0001
+0.00%
$ 6 million $ 5,367
Apr 2, 8 PM $ 0.000103
+0.12%
$ 6.2 million $ 11,352
Apr 2, 7 PM $ 0.000103
+3.20%
$ 6.19 million $ 11,786
Apr 2, 6 PM $ 0.000102
-0.12%
$ 6.1 million $ 11,318
Apr 2, 5 PM $ 0.000102
-6.70%
$ 6.11 million $ 12,376
Apr 2, 4 PM $ 0.000119
+0.00%
$ 7.16 million $ 6,937
Apr 2, 3 PM $ 0.000117
+4.06%
$ 7 million $ 17,068
Apr 2, 2 PM $ 0.000106
+5.95%
$ 6.36 million $ 15,737
Apr 2, 1 PM $ 0.0001
+0.00%
$ 6 million $ 7,899
Apr 2, 12 PM $ 0.0001
+0.00%
$ 6 million $ 7,899
Apr 2, 11 AM $ 0.0001
+2.04%
$ 6 million $ 7,696
Apr 2, 10 AM $ 0.000098
-3.06%
$ 5.88 million $ 7,574
Apr 2, 9 AM $ 0.000101
+1.10%
$ 6.07 million $ 14,746
Apr 2, 8 AM $ 0.0001
+2.04%
$ 6 million $ 7,276
Apr 2, 7 AM $ 0.000098
+0.00%
$ 5.88 million $ 7,166
Apr 2, 6 AM $ 0.000098
-2.00%
$ 5.88 million $ 7,166
Apr 2, 5 AM $ 0.0001
+0.00%
$ 6 million $ 7,147
Apr 2, 4 AM $ 0.0001
+0.00%
$ 6 million $ 7,032
Apr 2, 3 AM $ 0.0001
-1.39%
$ 6 million $ 6,610
Apr 2, 2 AM $ 0.000101
+1.41%
$ 6.08 million $ 12,406
Apr 2, 1 AM $ 0.0001
+0.00%
$ 6 million $ 5,816
Apr 2, 12 AM $ 0.0001
+0.00%
$ 6 million $ 5,044
Apr 1, 11 PM $ 0.0001
-5.14%
$ 6 million $ 4,700
Apr 1, 10 PM $ 0.000107
+4.97%
$ 6.44 million $ 9,596
Apr 1, 9 PM $ 0.000102
+3.28%
$ 6.13 million $ 9,087
Apr 1, 3 PM $ 0.000148
-4.52%
$ 8.9 million $ 3,661
Apr 1, 6 AM $ 0.000128
-5.11%
$ 7.66 million $ 2,262
Mar 31, 11 PM $ 0.000122
+0.00%
$ 7.33 million $ 2,092
Mar 31, 4 PM $ 0.000201
-0.05%
$ 12.06 million $ 380
Mar 31, 3 PM $ 0.000198
+0.00%
$ 11.88 million $ 428
Mar 31, 3 AM $ 0.000166
+0.00%
$ 9.97 million $ 783
Mar 30, 8 PM $ 0.000167
+0.00%
$ 10.04 million $ 1,201
Mar 30, 5 PM $ 0.000175
+0.00%
$ 10.5 million $ 1,624