HNO Coin Historical Data

HNO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0000589
-14.50%
$ 3.54 million $ 341
Aug 1, 3 AM $ 0.0000636
+0.00%
$ -- $ 287
Aug 1, 1 AM $ 0.0000597
+0.22%
$ 3.58 million $ 333
Aug 1, 12 AM $ 0.0000623
+3.08%
$ 3.74 million $ 375
Jul 31, 10 PM $ 0.0000578
+0.00%
$ 3.47 million $ 349
Jul 31, 8 PM $ 0.0000577
+0.00%
$ 3.46 million $ 355
Jul 31, 7 PM $ 0.0000629
+0.00%
$ 3.78 million $ 330
Jul 31, 6 PM $ 0.0000621
+0.00%
$ 3.73 million $ 293
Jul 31, 3 PM $ 0.0000601
+0.00%
$ -- $ 255
Jul 31, 11 AM $ 0.0000534
+0.00%
$ 3.21 million $ 228
Jul 31, 9 AM $ 0.0000615
+5.13%
$ 3.69 million $ 172
Jul 31, 8 AM $ 0.0000583
+0.00%
$ 3.5 million $ 137
Jul 31, 4 AM $ 0.0000568
+2.20%
$ 3.41 million $ 128
Jul 31, 1 AM $ 0.0000718
+0.00%
$ 4.31 million $ 83
Jul 30, 6 PM $ 0.000056
+0.00%
$ 3.36 million $ 74
Jul 30, 2 PM $ 0.000056
+0.00%
$ 3.36 million $ 101
Jul 30, 5 AM $ 0.000056
+0.00%
$ 3.36 million $ 102
Jul 30, 4 AM $ 0.0000535
-4.90%
$ 3.21 million $ 79
Jul 30, 2 AM $ 0.0000609
+0.00%
$ 3.65 million $ 100
Jul 30, 12 AM $ 0.0000636
+0.00%
$ 3.81 million $ 115
Jul 29, 2 PM $ 0.0000592
+0.00%
$ 3.55 million $ 91
Jul 29, 11 AM $ 0.0000625
+0.00%
$ 3.75 million $ 112
Jul 29, 10 AM $ 0.0000598
+0.00%
$ 3.59 million $ 107
Jul 29, 9 AM $ 0.0000629
+0.00%
$ 3.77 million $ 103
Jul 29, 3 AM $ 0.0000629
-4.82%
$ 3.77 million $ 237
Jul 29, 12 AM $ 0.000056
+0.00%
$ 3.36 million $ 262
Jul 28, 7 PM $ 0.000056
+0.00%
$ 3.36 million $ 296
Jul 28, 5 PM $ 0.0000562
+0.00%
$ 3.37 million $ 384
Jul 28, 3 PM $ 0.0000562
+0.00%
$ 3.37 million $ 411
Jul 28, 2 PM $ 0.0000562
+0.00%
$ 3.37 million $ 383
Jul 28, 12 PM $ 0.0000537
+0.00%
$ 3.22 million $ 434
Jul 28, 6 AM $ 0.0000595
+0.00%
$ 3.57 million $ 426
Jul 28, 5 AM $ 0.0000745
+19.02%
$ 4.47 million $ 385
Jul 28, 3 AM $ 0.0000545
-3.02%
$ 3.27 million $ 212
Jul 27, 11 PM $ 0.0000679
+5.94%
$ 4.07 million $ 391
Jul 27, 8 PM $ 0.0000629
+0.00%
$ 3.78 million $ 414
Jul 27, 7 PM $ 0.0000657
+0.00%
$ 3.94 million $ 385
Jul 27, 6 PM $ 0.0000724
+0.00%
$ 4.34 million $ 317
Jul 27, 5 PM $ 0.000054
+0.00%
$ 3.24 million $ 298
Jul 27, 11 AM $ 0.0000611
+0.00%
$ 3.67 million $ 275
Jul 27, 10 AM $ 0.0000611
+0.00%
$ 3.67 million $ 285
Jul 27, 8 AM $ 0.000061
+0.02%
$ 3.66 million $ 275
Jul 27, 3 AM $ 0.0000547
+0.00%
$ 3.28 million $ 273
Jul 27, 1 AM $ 0.0000545
-0.19%
$ 3.27 million $ 272
Jul 27, 12 AM $ 0.0000537
+0.00%
$ 3.22 million $ 159
Jul 26, 8 PM $ 0.0000752
+0.00%
$ 4.51 million $ 166
Jul 26, 6 PM $ 0.0000638
+0.00%
$ 3.83 million $ 262
Jul 26, 3 PM $ 0.0000638
-4.53%
$ 3.83 million $ 409
Jul 26, 10 AM $ 0.000066
+0.00%
$ 3.96 million $ 384
Jul 26, 5 AM $ 0.0000605
+4.55%
$ 3.63 million $ 348