HNO Coin Historical Data

HNO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000223
+2.40%
$ 13.36 million $ 1,481
Mar 18, 8 PM $ 0.000219
-9.32%
$ 13.11 million $ 2,783
Mar 18, 7 PM $ 0.000241
+0.00%
$ 14.46 million $ 44
Mar 18, 6 PM $ 0.000241
+0.00%
$ 14.46 million $ 44
Mar 18, 5 PM $ 0.000241
+0.00%
$ 14.46 million $ 121
Mar 18, 4 PM $ 0.000241
+0.00%
$ 14.46 million $ 121
Mar 18, 3 PM $ 0.000241
+0.00%
$ 14.46 million $ 121
Mar 18, 2 PM $ 0.000216
+0.00%
$ 12.96 million $ 2,931
Mar 18, 1 PM $ 0.000216
-3.59%
$ -- $ 2,931
Mar 18, 12 PM $ 0.000226
-6.43%
$ 13.53 million $ 2,926
Mar 18, 11 AM $ 0.000241
+0.00%
$ 14.46 million $ 265
Mar 18, 10 AM $ 0.000241
+0.00%
$ 14.46 million $ 265
Mar 18, 9 AM $ 0.000241
+0.00%
$ 14.46 million $ 265
Mar 18, 8 AM $ 0.000241
+0.00%
$ 14.46 million $ 265
Mar 18, 2 AM $ 0.000219
+0.00%
$ 13.15 million $ 2,244
Mar 17, 10 PM $ 0.000215
+5.02%
$ 12.87 million $ 2,122
Mar 17, 9 PM $ 0.000211
+6.76%
$ 12.68 million $ 2,092
Mar 17, 3 PM $ 0.00029
+6.25%
$ 17.42 million $ 1,338
Mar 17, 4 AM $ 0.000257
+0.42%
$ 15.42 million $ 625
Mar 17, 1 AM $ 0.00026
+0.00%
$ 15.62 million $ 1,853
Mar 17, 12 AM $ 0.00026
+7.34%
$ 15.62 million $ 1,853
Mar 16, 11 PM $ 0.000241
+0.00%
$ 14.46 million $ 1,392
Mar 16, 9 PM $ 0.000241
+0.00%
$ 14.46 million $ 48
Mar 16, 8 PM $ 0.000241
+0.00%
$ 14.46 million $ 48
Mar 16, 7 PM $ 0.000241
+0.00%
$ 14.46 million $ 87
Mar 16, 6 PM $ 0.000241
+0.00%
$ 14.46 million $ 87
Mar 16, 4 PM $ 0.000218
+0.00%
$ 13.07 million $ 664
Mar 16, 3 PM $ 0.000218
-9.60%
$ 13.07 million $ 664
Mar 16, 2 PM $ 0.000241
+6.29%
$ 14.46 million $ 87
Mar 16, 1 PM $ 0.000227
-5.92%
$ 13.6 million $ 411
Mar 16, 12 PM $ 0.000241
+0.00%
$ 14.46 million $ 87
Mar 16, 11 AM $ 0.000241
+0.00%
$ 14.46 million $ 87
Mar 16, 10 AM $ 0.000241
+0.00%
$ 14.46 million $ 87
Mar 16, 9 AM $ 0.000241
+0.00%
$ 14.46 million $ 458
Mar 16, 8 AM $ 0.000241
+0.00%
$ 14.46 million $ 458
Mar 16, 7 AM $ 0.000241
+0.00%
$ 14.46 million $ 458
Mar 16, 6 AM $ 0.000241
-3.58%
$ 14.46 million $ 458
Mar 16, 5 AM $ 0.00025
+4.69%
$ 15 million $ 458
Mar 16, 4 AM $ 0.000239
-5.19%
$ 14.33 million $ 415
Mar 16, 3 AM $ 0.000252
+4.52%
$ 15.11 million $ 243
Mar 16, 2 AM $ 0.000241
-1.20%
$ 14.46 million $ 101
Mar 16, 1 AM $ 0.000244
+1.22%
$ 14.64 million $ 1,329
Mar 16, 12 AM $ 0.000241
+0.00%
$ 14.46 million $ 257
Mar 15, 11 PM $ 0.000241
-1.15%
$ 14.46 million $ 1,419
Mar 15, 10 PM $ 0.000244
+1.17%
$ 14.63 million $ 1,419
Mar 15, 9 PM $ 0.000241
+5.24%
$ 14.46 million $ 257
Mar 15, 8 PM $ 0.000229
+0.00%
$ 13.74 million $ 210
Mar 15, 7 PM $ 0.000229
+0.00%
$ 13.74 million $ 210
Mar 15, 6 PM $ 0.000229
-3.95%
$ 13.74 million $ 170
Mar 15, 5 PM $ 0.000238
+2.61%
$ 14.31 million $ 871