HNO Coin Historical Data

HNO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000362
+0.00%
$ 21.74 million $ 140
Feb 1, 3 AM $ 0.000349
+0.00%
$ 20.91 million $ 82
Jan 31, 6 PM $ 0.000365
+5.06%
$ 21.89 million $ 2,315
Jan 31, 5 PM $ 0.000339
-6.63%
$ 21.8 million $ 2,288
Jan 31, 1 PM $ 0.000333
+0.00%
$ 19.95 million $ 1,564
Jan 31, 11 AM $ 0.000336
+0.00%
$ 20.17 million $ 1,261
Jan 30, 3 AM $ 0.000347
+0.00%
$ 20.81 million $ 151
Jan 28, 10 PM $ 0.000348
+0.00%
$ 20.87 million $ 1,524
Jan 28, 3 PM $ 0.000253
+0.00%
$ 15.16 million $ 729
Jan 28, 8 AM $ 0.000409
+0.00%
$ 24.57 million $ 206
Jan 28, 1 AM $ 0.00024
+0.00%
$ 14.39 million $ 5,454
Jan 28, 12 AM $ 0.00024
+0.00%
$ 14.42 million $ 5,260
Jan 27, 11 PM $ 0.000232
-4.45%
$ 13.91 million $ 5,489
Jan 27, 10 PM $ 0.00024
+0.00%
$ 14.39 million $ 4,378
Jan 27, 12 PM $ 0.000224
+0.00%
$ 13.45 million $ 3,427
Jan 26, 12 PM $ 0.000244
+0.64%
$ 14.66 million $ 1,887
Jan 26, 6 AM $ 0.000207
+0.00%
$ 12.39 million $ 1,023
Jan 26, 5 AM $ 0.000207
+0.21%
$ 12.39 million $ 1,022
Jan 26, 4 AM $ 0.000211
+0.00%
$ 12.66 million $ 864
Jan 26, 3 AM $ 0.000209
+0.00%
$ 12.55 million $ 3,051
Jan 26, 1 AM $ 0.000219
+0.00%
$ 13.13 million $ 3,432
Jan 25, 7 PM $ 0.00023
+0.00%
$ 13.79 million $ 2,220
Jan 25, 5 PM $ 0.000233
+0.00%
$ 13.99 million $ 2,425
Jan 25, 9 AM $ 0.000253
+0.00%
$ 15.18 million $ 1,531
Jan 25, 2 AM $ 0.000334
+0.00%
$ 20.04 million $ 4,538
Jan 24, 7 PM $ 0.000377
-5.33%
$ 22.6 million $ 3,802
Jan 24, 1 PM $ 0.000374
+0.00%
$ 22.43 million $ 2,275
Jan 24, 4 AM $ 0.00037
+0.00%
$ 22.19 million $ 1,716
Jan 24, 1 AM $ 0.000366
+0.00%
$ 21.99 million $ 2,009
Jan 23, 7 PM $ 0.000292
+0.00%
$ 17.53 million $ 1,792
Jan 23, 12 PM $ 0.000352
+0.00%
$ 21.15 million $ 19
Jan 23, 2 AM $ 0.000414
+2.57%
$ 24.86 million $ 25,737
Jan 23, 1 AM $ 0.0004
+0.00%
$ 24.01 million $ 18,462
Jan 22, 5 PM $ 0.000432
+0.00%
$ 25.94 million $ 25,314
Jan 22, 4 PM $ 0.000405
+4.03%
$ 24.3 million $ 25,092
Jan 19, 2 PM $ 0.000363
+0.00%
$ 21.78 million $ 834
Jan 19, 7 AM $ 0.000304
+0.00%
$ -- $ 422
Jan 18, 5 PM $ 0.00029
+0.00%
$ 17.37 million $ 900
Jan 18, 12 PM $ 0.00029
+0.00%
$ 17.39 million $ 761
Jan 17, 10 PM $ 0.000404
+0.00%
$ 24.22 million $ 3,096
Jan 17, 4 PM $ 0.000328
+0.00%
$ 19.69 million $ 2,367
Jan 17, 8 AM $ 0.00041
+0.00%
$ 24.6 million $ 1,739
Jan 17, 1 AM $ 0.000327
+0.00%
$ 19.64 million $ 9,611
Jan 17, 12 AM $ 0.000318
+0.00%
$ 19.09 million $ 9,975
Jan 16, 10 PM $ 0.000331
+0.00%
$ 19.84 million $ 7,181
Jan 16, 4 PM $ 0.000347
+0.00%
$ 20.83 million $ 6,714
Jan 16, 10 AM $ 0.000249
+0.00%
$ 14.93 million $ 6,216
Jan 16, 9 AM $ 0.00026
+0.00%
$ 15.61 million $ 5,082
Jan 16, 2 AM $ 0.000448
+0.00%
$ -- $ 7,991
Jan 16, 1 AM $ 0.000451
+0.00%
$ 27.09 million $ 5,100