HNO Coin Historical Data

HNO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000238
+2.61%
$ 14.31 million $ 871
Mar 15, 4 PM $ 0.000232
+1.47%
$ 13.94 million $ 871
Mar 15, 3 PM $ 0.000221
+0.00%
$ 13.29 million $ 813
Mar 15, 2 PM $ 0.000221
-3.29%
$ 13.29 million $ 813
Mar 15, 1 PM $ 0.000229
+0.00%
$ 13.74 million $ 170
Mar 15, 12 PM $ 0.000229
+0.00%
$ 13.74 million $ 170
Mar 15, 11 AM $ 0.000229
+0.00%
$ 13.74 million $ 170
Mar 15, 10 AM $ 0.000229
+0.00%
$ 13.74 million $ 170
Mar 15, 9 AM $ 0.000229
+0.00%
$ 13.74 million $ 170
Mar 15, 8 AM $ 0.000229
+0.00%
$ 13.74 million $ 170
Mar 15, 7 AM $ 0.000229
+0.00%
$ 13.74 million $ 170
Mar 15, 1 AM $ 0.000273
+0.00%
$ 16.39 million $ 585
Mar 15, 12 AM $ 0.00026
+5.11%
$ 15.62 million $ 554
Mar 14, 11 PM $ 0.000248
+0.01%
$ 14.89 million $ 471
Mar 14, 9 PM $ 0.00025
+2.64%
$ 15.01 million $ 444
Mar 14, 8 PM $ 0.000244
+0.59%
$ 14.62 million $ 430
Mar 14, 7 PM $ 0.000242
+0.51%
$ 14.53 million $ 448
Mar 14, 6 PM $ 0.000241
+0.00%
$ 14.46 million $ 406
Mar 14, 5 PM $ 0.000241
+0.00%
$ 14.46 million $ 406
Mar 14, 4 PM $ 0.000243
+0.04%
$ 14.58 million $ 524
Mar 14, 3 PM $ 0.000243
+0.81%
$ 14.58 million $ 551
Mar 14, 2 PM $ 0.000241
+0.00%
$ 14.46 million $ 433
Mar 14, 1 PM $ 0.000241
+0.00%
$ 14.46 million $ 433
Mar 14, 12 PM $ 0.000241
+0.00%
$ 14.46 million $ 433
Mar 14, 11 AM $ 0.000241
+0.00%
$ 14.46 million $ 433
Mar 14, 10 AM $ 0.000241
+0.00%
$ 14.46 million $ 459
Mar 14, 9 AM $ 0.000241
+0.00%
$ 14.46 million $ 459
Mar 14, 8 AM $ 0.000241
+0.00%
$ 14.46 million $ 459
Mar 14, 7 AM $ 0.000241
+0.00%
$ 14.46 million $ 636
Mar 14, 6 AM $ 0.000241
+0.00%
$ 14.46 million $ 636
Mar 14, 5 AM $ 0.000241
+0.00%
$ 14.46 million $ 636
Mar 14, 4 AM $ 0.000241
-3.55%
$ 14.46 million $ 2,090
Mar 14, 3 AM $ 0.00025
-0.89%
$ 14.99 million $ 2,134
Mar 14, 2 AM $ 0.000252
+4.61%
$ 15.13 million $ 2,093
Mar 14, 1 AM $ 0.000241
+0.00%
$ 14.46 million $ 2,096
Mar 14, 12 AM $ 0.000256
+0.29%
$ 15.38 million $ 2,096
Mar 13, 11 PM $ 0.000255
+3.26%
$ 15.28 million $ 2,145
Mar 13, 10 PM $ 0.000247
+2.33%
$ 14.8 million $ 2,065
Mar 13, 9 PM $ 0.00022
-11.22%
$ 13.19 million $ 1,153
Mar 13, 8 PM $ 0.000248
+0.01%
$ 14.86 million $ 1,547
Mar 13, 7 PM $ 0.000248
-2.12%
$ 14.86 million $ 2,253
Mar 13, 6 PM $ 0.000256
+0.00%
$ 15.36 million $ 1,143
Mar 13, 5 PM $ 0.000256
+0.00%
$ 15.36 million $ 1,185
Mar 13, 4 PM $ 0.000256
-0.02%
$ 15.36 million $ 1,266
Mar 13, 3 PM $ 0.000256
-0.18%
$ 15.36 million $ 1,708
Mar 13, 2 PM $ 0.000256
+0.00%
$ 15.39 million $ 1,761
Mar 13, 1 PM $ 0.00026
+0.00%
$ 15.62 million $ 1,865
Mar 13, 12 PM $ 0.00026
+1.72%
$ 15.62 million $ 1,865
Mar 13, 11 AM $ 0.000256
+0.77%
$ 15.36 million $ 1,828
Mar 13, 10 AM $ 0.000254
+0.00%
$ 15.24 million $ 1,796