HNO Coin Historical Data

HNO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000542
+0.00%
$ 32.52 million $ 4,200
Jan 15, 12 PM $ 0.000411
+0.00%
$ 24.63 million $ 2,776
Jan 15, 4 AM $ 0.000449
+0.00%
$ 26.95 million $ 4,048
Jan 15, 3 AM $ 0.000448
+0.00%
$ 26.9 million $ 4,144
Jan 15, 1 AM $ 0.000459
+0.00%
$ -- $ 8,094
Jan 15, 12 AM $ 0.000463
+0.00%
$ 27.78 million $ 8,322
Jan 14, 9 PM $ 0.000476
+0.00%
$ 28.58 million $ 5,615
Jan 14, 6 PM $ 0.000474
+0.00%
$ 28.42 million $ 5,323
Jan 14, 9 AM $ 0.000444
+0.00%
$ 26.62 million $ 3,800
Jan 14, 3 AM $ 0.000337
+0.00%
$ 20.19 million $ 2,227
Jan 13, 11 PM $ 0.000329
+0.00%
$ 19.72 million $ 2,150
Jan 13, 8 PM $ 0.000342
+0.00%
$ 20.55 million $ 1,536
Jan 13, 2 PM $ 0.000408
+5.11%
$ 24.49 million $ 966
Jan 13, 9 AM $ 0.0004
+0.00%
$ 24.01 million $ 33,680
Jan 13, 8 AM $ 0.00037
+0.00%
$ 22.18 million $ 29,270
Jan 13, 12 AM $ 0.000402
+0.23%
$ 24.12 million $ 36,131
Jan 12, 9 PM $ 0.000395
+0.00%
$ 23.7 million $ 36,342
Jan 12, 4 PM $ 0.000404
+0.00%
$ 24.25 million $ 34,073
Jan 12, 1 PM $ 0.000392
+0.00%
$ 23.52 million $ 32,061
Jan 12, 11 AM $ 0.00038
+0.00%
$ 22.82 million $ 30,734
Jan 12, 10 AM $ 0.000367
+0.00%
$ 22.04 million $ 26,131
Jan 12, 1 AM $ 0.000419
+0.00%
$ 25.12 million $ 34,181
Jan 12, 12 AM $ 0.000411
+2.90%
$ 24.65 million $ 34,153
Jan 11, 11 PM $ 0.000399
+4.01%
$ 23.93 million $ 32,425
Jan 11, 9 PM $ 0.000403
+0.00%
$ 24.16 million $ 26,165
Jan 11, 3 PM $ 0.000487
+0.48%
$ 29.24 million $ 38,012
Jan 11, 2 AM $ 0.000367
+1.24%
$ 22.02 million $ 27,833
Jan 11, 1 AM $ 0.000356
+0.21%
$ 21.33 million $ 27,225
Jan 10, 11 PM $ 0.000352
+0.38%
$ 21.11 million $ 25,876
Jan 10, 10 PM $ 0.000345
+0.47%
$ 20.71 million $ 26,442
Jan 10, 8 PM $ 0.00034
+0.00%
$ 20.4 million $ 21,414
Jan 10, 2 PM $ 0.000382
+0.00%
$ 22.91 million $ 25,407
Jan 10, 1 PM $ 0.000403
+0.00%
$ 24.16 million $ 19,422
Jan 10, 12 AM $ 0.000398
+0.00%
$ 23.87 million $ 17,494
Jan 9, 5 PM $ 0.000504
+0.00%
$ 30.22 million $ 16,702
Jan 9, 11 AM $ 0.000372
+0.00%
$ 22.34 million $ 14,987
Jan 8, 11 PM $ 0.000415
+0.00%
$ 24.89 million $ 20,680
Jan 8, 10 PM $ 0.000439
+0.00%
$ 26.31 million $ 14,418
Jan 8, 3 PM $ 0.000195
+0.00%
$ 11.69 million $ 7,584
Jan 8, 2 PM $ 0.000198
+0.31%
$ 11.89 million $ 7,466
Jan 8, 1 PM $ 0.000195
+0.00%
$ 11.7 million $ 11,157
Jan 8, 2 AM $ 0.000287
+0.08%
$ 17.25 million $ 9,185
Jan 7, 11 PM $ 0.000277
+1.54%
$ 16.61 million $ 8,678
Jan 7, 4 PM $ 0.000245
+0.62%
$ 14.68 million $ 7,461
Jan 7, 10 AM $ 0.000327
+0.00%
$ 19.63 million $ 8,394
Jan 7, 9 AM $ 0.000327
+0.00%
$ 19.62 million $ 8,401
Jan 7, 12 AM $ 0.000286
+0.00%
$ 17.19 million $ 7,025
Jan 6, 11 PM $ 0.000284
+0.02%
$ 17.05 million $ 7,018
Jan 6, 10 PM $ 0.000282
+0.29%
$ 16.95 million $ 6,946
Jan 6, 9 PM $ 0.00029
+0.00%
$ 17.41 million $ 7,591