HNO Coin Historical Data

HNO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000333
+0.00%
$ 19.96 million $ 6,290
Jan 6, 2 PM $ 0.000332
-0.55%
$ 19.91 million $ 6,321
Jan 6, 1 PM $ 0.000335
-2.10%
$ 20.09 million $ 6,461
Jan 6, 12 PM $ 0.000342
+1.31%
$ 20.52 million $ 6,207
Jan 6, 8 AM $ 0.000336
+0.00%
$ 20.14 million $ 6,274
Jan 6, 7 AM $ 0.000335
+1.77%
$ 20.12 million $ 6,184
Jan 6, 1 AM $ 0.000339
+0.77%
$ 20.35 million $ 5,396
Jan 5, 11 PM $ 0.00035
+0.00%
$ 21.02 million $ 4,618
Jan 5, 10 PM $ 0.000352
+0.00%
$ 21.13 million $ 4,482
Jan 5, 7 PM $ 0.000369
+3.20%
$ 22.14 million $ 3,303
Jan 5, 6 PM $ 0.000358
+1.06%
$ 21.45 million $ 3,249
Jan 5, 12 PM $ 0.000242
+1.58%
$ 14.54 million $ 5,372
Jan 5, 5 AM $ 0.000405
+0.00%
$ 24.32 million $ 7,786
Jan 5, 4 AM $ 0.000405
+0.05%
$ 24.31 million $ 7,781
Jan 5, 3 AM $ 0.000396
+0.01%
$ 23.75 million $ 7,908
Jan 5, 2 AM $ 0.000395
+0.00%
$ -- $ 7,840
Jan 5, 1 AM $ 0.000401
-1.41%
$ 24.04 million $ 7,654
Jan 5, 12 AM $ 0.000406
+0.00%
$ 24.39 million $ 7,936
Jan 4, 11 PM $ 0.000416
+0.09%
$ 24.98 million $ 7,644
Jan 4, 7 PM $ 0.000426
-0.56%
$ 25.54 million $ 6,980
Jan 4, 6 PM $ 0.000428
+0.00%
$ 25.65 million $ 6,863
Jan 4, 5 PM $ 0.000425
-1.56%
$ 25.48 million $ 6,959
Jan 4, 11 AM $ 0.000315
+0.00%
$ 18.88 million $ 6,074
Jan 4, 1 AM $ 0.000524
+0.63%
$ -- $ 2,409
Jan 4, 12 AM $ 0.000519
-0.18%
$ -- $ 2,357
Jan 3, 11 PM $ 0.000509
+0.33%
$ 30.53 million $ 2,259
Jan 3, 10 PM $ 0.000514
+0.89%
$ 30.84 million $ 1,251
Jan 3, 9 PM $ 0.000514
+5.62%
$ 30.84 million $ 1,000
Jan 3, 7 PM $ 0.000503
+0.00%
$ 30.18 million $ 9
Download