HNO Coin Historical Data

HNO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000254
+0.30%
$ 15.24 million $ 1,809
Mar 13, 8 AM $ 0.000253
-2.23%
$ 15.19 million $ 1,809
Mar 13, 7 AM $ 0.000259
+0.00%
$ 15.54 million $ 1,429
Mar 13, 6 AM $ 0.000259
+0.07%
$ 15.54 million $ 1,429
Mar 13, 5 AM $ 0.000259
+0.02%
$ 15.53 million $ 1,440
Mar 13, 4 AM $ 0.000259
-1.38%
$ 15.53 million $ 1,450
Mar 13, 3 AM $ 0.000262
-0.69%
$ 15.74 million $ 3,272
Mar 13, 2 AM $ 0.000264
-0.84%
$ 15.85 million $ 3,272
Mar 13, 1 AM $ 0.000266
+0.00%
$ 15.99 million $ 3,270
Mar 13, 12 AM $ 0.000266
+0.10%
$ 15.99 million $ 3,270
Mar 12, 11 PM $ 0.000266
-3.30%
$ 15.97 million $ 3,261
Mar 12, 10 PM $ 0.000275
-0.18%
$ 16.52 million $ 3,220
Mar 12, 7 PM $ 0.00028
-0.09%
$ 16.78 million $ 2,058
Mar 12, 6 PM $ 0.00028
-2.66%
$ 16.8 million $ 462
Mar 12, 5 PM $ 0.000288
+1.28%
$ 17.26 million $ 1,966
Mar 12, 4 PM $ 0.000269
-5.47%
$ 16.16 million $ 1,746
Mar 12, 3 PM $ 0.000259
+0.00%
$ 15.52 million $ 919
Mar 12, 2 PM $ 0.000251
+4.37%
$ 15.07 million $ 1,212
Mar 12, 1 PM $ 0.000234
+1.59%
$ 14.02 million $ 476
Mar 12, 12 PM $ 0.00023
+0.00%
$ 13.8 million $ 260
Mar 12, 11 AM $ 0.00023
+0.00%
$ 13.8 million $ 329
Mar 12, 10 AM $ 0.00023
+0.00%
$ 13.8 million $ 329
Mar 12, 5 AM $ 0.000245
-3.21%
$ 14.72 million $ 422
Mar 12, 4 AM $ 0.000254
+1.45%
$ 15.21 million $ 554
Mar 12, 3 AM $ 0.00025
-3.98%
$ 14.99 million $ 302
Mar 12, 2 AM $ 0.00026
+4.45%
$ 15.62 million $ 890
Mar 12, 1 AM $ 0.000249
-3.45%
$ 14.95 million $ 917
Mar 12, 12 AM $ 0.000258
+0.06%
$ 15.48 million $ 977
Mar 11, 11 PM $ 0.000257
+2.41%
$ 15.45 million $ 1,050
Mar 11, 10 PM $ 0.000251
+0.60%
$ 15.08 million $ 991
Mar 11, 9 PM $ 0.00025
+0.00%
$ 14.99 million $ 470
Mar 11, 8 PM $ 0.00025
+0.00%
$ 14.99 million $ 470
Mar 11, 7 PM $ 0.00025
-2.46%
$ 14.99 million $ 470
Mar 11, 6 PM $ 0.000256
+0.00%
$ 15.37 million $ 745
Mar 11, 4 PM $ 0.000249
+0.00%
$ 14.93 million $ 293
Mar 11, 3 PM $ 0.000249
+0.00%
$ 14.93 million $ 293
Mar 11, 2 PM $ 0.000249
+0.00%
$ 14.93 million $ 323
Mar 11, 1 PM $ 0.00021
+0.00%
$ 12.61 million $ 278
Mar 11, 12 PM $ 0.00021
+0.10%
$ 12.61 million $ 389
Mar 11, 11 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 11, 10 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 11, 9 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 11, 8 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 11, 7 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 11, 6 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 11, 5 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 10, 11 PM $ 0.00022
+0.00%
$ 13.2 million $ 142
Mar 10, 10 PM $ 0.00022
+0.00%
$ 13.2 million $ 142
Mar 10, 9 PM $ 0.00022
+0.00%
$ 13.2 million $ 142
Mar 10, 8 PM $ 0.00022
+0.00%
$ 13.2 million $ 152