HNO Coin Historical Data

HNO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000366
-0.54%
$ 21.96 million $ 1,198
Mar 7, 1 PM $ 0.000368
+0.00%
$ 22.08 million $ 1,210
Mar 7, 12 PM $ 0.000368
+0.00%
$ 22.08 million $ 1,256
Mar 7, 11 AM $ 0.000368
+0.00%
$ 22.08 million $ 1,290
Mar 7, 10 AM $ 0.000368
+0.00%
$ 22.08 million $ 1,290
Mar 7, 9 AM $ 0.000368
-0.45%
$ 22.08 million $ 1,290
Mar 7, 8 AM $ 0.00037
+0.00%
$ 22.18 million $ 1,726
Mar 7, 7 AM $ 0.00037
-1.49%
$ 22.18 million $ 1,726
Mar 7, 6 AM $ 0.000375
-0.08%
$ 22.52 million $ 1,522
Mar 7, 5 AM $ 0.000376
+1.23%
$ 22.53 million $ 1,536
Mar 7, 4 AM $ 0.000371
+0.00%
$ 22.26 million $ 1,269
Mar 7, 3 AM $ 0.000336
+1.07%
$ 20.17 million $ 18
Mar 7, 2 AM $ 0.000333
+0.00%
$ 19.96 million $ 3,963
Mar 6, 11 PM $ 0.000348
-1.91%
$ 20.89 million $ 1,343
Mar 6, 10 PM $ 0.000355
-1.94%
$ 21.3 million $ 5,493
Mar 6, 9 PM $ 0.000362
-0.91%
$ 21.72 million $ 5,404
Mar 6, 8 PM $ 0.000365
+1.08%
$ 21.92 million $ 5,182
Mar 6, 7 PM $ 0.000361
-1.12%
$ 21.68 million $ 5,103
Mar 6, 6 PM $ 0.000365
-3.94%
$ 21.93 million $ 1,125
Mar 6, 5 PM $ 0.000381
+2.20%
$ 22.83 million $ 1,753
Mar 6, 4 PM $ 0.000372
+0.42%
$ 22.34 million $ 1,049
Mar 6, 3 PM $ 0.000371
+0.07%
$ 22.24 million $ 1,119
Mar 6, 2 PM $ 0.000373
+0.13%
$ 22.38 million $ 607
Mar 6, 1 PM $ 0.000386
+0.35%
$ 23.16 million $ 983
Mar 6, 12 PM $ 0.000385
+0.71%
$ 23.08 million $ 1,270
Mar 6, 11 AM $ 0.000382
-0.32%
$ 22.92 million $ 1,012
Mar 6, 10 AM $ 0.000383
+0.33%
$ 22.99 million $ 1,007
Mar 6, 9 AM $ 0.000382
+0.13%
$ 22.92 million $ 921
Mar 6, 8 AM $ 0.000381
+0.00%
$ 22.89 million $ 898
Mar 6, 7 AM $ 0.000381
+0.00%
$ 22.89 million $ 898
Mar 6, 6 AM $ 0.000381
+0.00%
$ 22.89 million $ 898
Mar 6, 2 AM $ 0.00039
-2.00%
$ 23.4 million $ 2,883
Mar 6, 1 AM $ 0.000402
+8.89%
$ 24.12 million $ 2,846
Mar 5, 11 PM $ 0.000386
+0.00%
$ 23.19 million $ 2,259
Mar 5, 8 PM $ 0.000397
+0.00%
$ 23.81 million $ 2,188
Mar 5, 7 PM $ 0.00041
+2.91%
$ 24.58 million $ 1,782
Mar 5, 3 PM $ 0.000405
+0.00%
$ 24.31 million $ 1,092
Mar 5, 1 PM $ 0.000398
+1.82%
$ 23.88 million $ 1,063
Mar 5, 12 PM $ 0.000395
+0.00%
$ 23.68 million $ 1,091
Mar 5, 11 AM $ 0.000407
+3.57%
$ 24.41 million $ 1,003
Mar 5, 2 AM $ 0.000347
+0.00%
$ 20.84 million $ 4,890
Mar 4, 11 PM $ 0.000364
-16.63%
$ 21.85 million $ 4,804
Mar 4, 8 PM $ 0.000456
+0.16%
$ 27.35 million $ 5,394
Mar 4, 5 PM $ 0.000496
+1.58%
$ 29.75 million $ 4,918
Mar 4, 4 PM $ 0.000511
+4.92%
$ -- $ 4,832
Mar 4, 8 AM $ 0.000467
+15.55%
$ 28.01 million $ 763
Mar 4, 7 AM $ 0.0004
+0.00%
$ 24.01 million $ 652
Mar 4, 1 AM $ 0.000402
+8.84%
$ 24.12 million $ 3,001
Mar 4, 12 AM $ 0.0004
+0.00%
$ 24.01 million $ 2,812
Mar 3, 11 PM $ 0.000402
+0.00%
$ 24.11 million $ 2,292