HNO Coin Historical Data

HNO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00039
-2.39%
$ 23.41 million $ 2,246
Mar 3, 9 PM $ 0.000393
+0.00%
$ 23.56 million $ 2,310
Mar 3, 7 PM $ 0.000402
-3.74%
$ 24.14 million $ 2,115
Mar 3, 6 PM $ 0.000428
+0.00%
$ 25.7 million $ 2,098
Mar 3, 4 PM $ 0.000459
-2.07%
$ 27.52 million $ 1,831
Mar 3, 2 PM $ 0.000516
+0.00%
$ 30.95 million $ 913
Mar 3, 11 AM $ 0.00051
+0.00%
$ 30.59 million $ 20
Mar 3, 2 AM $ 0.000386
+0.00%
$ 23.16 million $ 3,257
Mar 2, 11 PM $ 0.000439
+1.84%
$ 26.36 million $ 2,932
Mar 2, 10 PM $ 0.000434
-6.32%
$ 26.03 million $ 2,820
Mar 2, 9 PM $ 0.000455
+0.00%
$ 27.3 million $ 2,307
Mar 2, 7 PM $ 0.00044
-1.04%
$ 26.41 million $ 2,287
Mar 2, 6 PM $ 0.000477
-3.98%
$ 28.65 million $ 1,865
Mar 2, 5 PM $ 0.000514
+2.53%
$ 30.84 million $ 1,540
Mar 2, 4 PM $ 0.000523
+0.00%
$ 31.39 million $ 1,257
Mar 2, 2 PM $ 0.000424
+0.00%
$ 25.42 million $ 722
Mar 2, 1 PM $ 0.000417
-3.90%
$ 25.02 million $ 38
Mar 2, 12 PM $ 0.000433
+0.00%
$ 26 million $ 16
Mar 2, 2 AM $ 0.000539
+12.95%
$ 32.35 million $ 10,880
Mar 2, 1 AM $ 0.000485
+0.00%
$ 29.12 million $ 7,680
Mar 1, 7 PM $ 0.000307
+0.59%
$ 18.42 million $ 4,946
Mar 1, 6 PM $ 0.000311
+5.68%
$ 18.64 million $ 4,936
Mar 1, 5 PM $ 0.000334
-5.63%
$ 20.05 million $ 3,763
Mar 1, 2 PM $ 0.000372
+6.11%
$ 22.34 million $ 2,868
Mar 1, 1 PM $ 0.000376
+0.00%
$ 22.58 million $ 2,787
Mar 1, 12 PM $ 0.000368
-3.01%
$ 22.09 million $ 2,764
Mar 1, 7 AM $ 0.000381
+0.00%
$ 22.85 million $ 1,932
Mar 1, 5 AM $ 0.000378
+1.60%
$ 22.69 million $ 1,852
Mar 1, 1 AM $ 0.000396
+0.61%
$ 23.75 million $ 6,742
Feb 28, 11 PM $ 0.000374
+1.18%
$ 22.42 million $ 5,646
Feb 28, 7 PM $ 0.000382
+0.06%
$ 22.94 million $ 2,849
Feb 28, 6 PM $ 0.000405
+12.58%
$ 24.28 million $ 2,314
Feb 28, 5 PM $ 0.000373
+0.00%
$ 22.41 million $ 2,234
Feb 28, 3 PM $ 0.000391
-1.21%
$ 23.45 million $ 1,789
Feb 28, 2 PM $ 0.000396
+0.00%
$ 23.73 million $ 1,544
Feb 28, 1 PM $ 0.000337
+0.00%
$ 20.21 million $ 1,517
Feb 28, 12 PM $ 0.000347
-1.00%
$ 20.81 million $ 1,084
Feb 28, 11 AM $ 0.000356
+2.79%
$ 21.35 million $ 985
Feb 27, 6 PM $ 0.000316
-1.37%
$ 18.97 million $ 2,898
Feb 27, 12 PM $ 0.000333
+0.00%
$ 20 million $ 787
Feb 26, 1 AM $ 0.000113
+0.00%
$ 6.81 million $ 2,124
Feb 25, 7 PM $ 0.000118
+0.00%
$ 7.08 million $ 1,204
Feb 25, 12 PM $ 0.000122
+0.00%
$ 7.32 million $ 272
Feb 25, 9 AM $ 0.000119
+0.00%
$ 7.14 million $ 23
Feb 24, 8 PM $ 0.0000973
+0.00%
$ 5.84 million $ 2,888
Feb 24, 11 AM $ 0.00012
+0.22%
$ 7.19 million $ 3,423
Feb 24, 9 AM $ 0.00012
+2.09%
$ 7.19 million $ 3,012
Feb 24, 2 AM $ 0.00018
+0.60%
$ 10.8 million $ 503
Feb 23, 3 AM $ 0.000176
+0.00%
$ 10.58 million $ 18
Feb 22, 8 PM $ 0.000171
+1.29%
$ 10.26 million $ 484