HNO Coin Historical Data

HNO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000171
+1.29%
$ 10.26 million $ 484
Feb 22, 7 PM $ 0.000168
+0.00%
$ 10.11 million $ 466
Feb 22, 6 PM $ 0.000168
+0.00%
$ 10.11 million $ 357
Feb 21, 10 PM $ 0.000228
+0.00%
$ 13.68 million $ 674
Feb 21, 11 AM $ 0.0000824
+0.00%
$ 4.94 million $ 113
Feb 21, 5 AM $ 0.000103
+0.00%
$ -- $ 8,325
Feb 20, 8 PM $ 0.000101
+0.00%
$ 6.06 million $ 7,461
Feb 20, 12 PM $ 0.0000722
-8.95%
$ 4.33 million $ 7,606
Feb 20, 1 AM $ 0.0000807
-3.49%
$ 4.84 million $ 7,857
Feb 20, 12 AM $ 0.0000825
+0.00%
$ 4.95 million $ 6,563
Feb 19, 6 PM $ 0.000034
+0.00%
$ 2.04 million $ 1,996
Feb 19, 12 PM $ 0.000126
+0.00%
$ 7.56 million $ 2,771
Feb 18, 11 PM $ 0.0000945
+0.00%
$ 5.67 million $ 1,590
Feb 18, 8 PM $ 0.000095
+0.00%
$ 5.7 million $ 1,192
Feb 18, 1 AM $ 0.0000862
+0.00%
$ 5.17 million $ 3,889
Feb 17, 6 PM $ 0.0000857
+0.00%
$ 5.14 million $ 1,814
Feb 17, 10 AM $ 0.000125
+0.00%
$ 7.49 million $ 799
Feb 16, 11 PM $ 0.0000826
+0.80%
$ 4.95 million $ 3,715
Feb 16, 10 PM $ 0.0000812
+0.81%
$ 4.87 million $ 3,652
Feb 16, 9 PM $ 0.0000823
+0.00%
$ 4.94 million $ 2,750
Feb 16, 3 PM $ 0.00015
+0.00%
$ 8.99 million $ 10
Feb 16, 5 AM $ 0.000107
+2.53%
$ 6.43 million $ 505
Feb 16, 3 AM $ 0.000107
+0.00%
$ 6.45 million $ 113
Feb 15, 1 PM $ 0.000162
+0.00%
$ 9.7 million $ 79
Feb 15, 1 AM $ 0.000112
+0.00%
$ 6.75 million $ 708
Feb 14, 9 PM $ 0.000109
+0.00%
$ 6.57 million $ 598
Feb 14, 11 AM $ 0.000126
+0.00%
$ 7.58 million $ 1,325
Feb 13, 11 PM $ 0.000102
+0.00%
$ 6.11 million $ 3,105
Feb 13, 5 PM $ 0.000124
+0.00%
$ 7.46 million $ 1,581
Feb 13, 2 PM $ 0.000129
+4.43%
$ 7.76 million $ 1,089
Feb 13, 1 PM $ 0.000127
+2.67%
$ 7.65 million $ 966
Feb 13, 5 AM $ 0.000157
+0.00%
$ 9.44 million $ 1,075
Feb 13, 3 AM $ 0.000158
+0.00%
$ 9.5 million $ 5,624
Feb 13, 2 AM $ 0.000159
+0.01%
$ 9.52 million $ 5,622
Feb 12, 8 PM $ 0.000225
+0.00%
$ 13.51 million $ 2,117
Feb 12, 2 PM $ 0.000202
+0.00%
$ 12.13 million $ 44
Feb 12, 3 AM $ 0.000149
+0.00%
$ 8.92 million $ 3,523
Feb 11, 8 PM $ 0.000303
+0.00%
$ 18.17 million $ 2,250
Feb 11, 12 PM $ 0.000191
+0.00%
$ 11.48 million $ 1,732
Feb 11, 1 AM $ 0.000243
+4.08%
$ 14.56 million $ 17,199
Feb 10, 3 PM $ 0.000192
+2.47%
$ 11.49 million $ 13,487
Feb 10, 3 AM $ 0.000104
+0.00%
$ 6.25 million $ 9,345
Feb 9, 8 PM $ 0.000244
-0.16%
$ 14.62 million $ 14,806
Feb 9, 7 PM $ 0.000244
+0.00%
$ 14.64 million $ 8,779
Feb 9, 12 PM $ 0.000329
-2.30%
$ 19.74 million $ 1,747
Feb 9, 6 AM $ 0.000273
+0.00%
$ 16.39 million $ 703
Feb 8, 3 PM $ 0.000296
+4.22%
$ 17.75 million $ 1,947
Feb 8, 7 AM $ 0.000261
+0.00%
$ 15.63 million $ 1,314
Feb 7, 5 PM $ 0.000346
+0.00%
$ 20.73 million $ 111
Feb 7, 3 PM $ 0.000335
+0.00%
$ 20.1 million $ 67