HNO Coin Historical Data

HNO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000332
-0.03%
$ 19.91 million $ 53
Feb 7, 12 AM $ 0.000286
+0.00%
$ 17.17 million $ 1,885
Feb 6, 9 PM $ 0.000295
-0.54%
$ 17.68 million $ 1,856
Feb 6, 5 PM $ 0.000301
+0.00%
$ 18.08 million $ 1,861
Feb 6, 4 PM $ 0.000302
+0.00%
$ 18.12 million $ 1,838
Feb 6, 3 PM $ 0.000299
-9.07%
$ 17.93 million $ 1,762
Feb 6, 2 PM $ 0.000323
+0.00%
$ 19.37 million $ 1,611
Feb 6, 11 AM $ 0.000304
+0.00%
$ 18.27 million $ 1,367
Feb 6, 4 AM $ 0.00035
+1.65%
$ 21.02 million $ 473
Feb 6, 3 AM $ 0.000339
+0.01%
$ 20.36 million $ 420
Feb 5, 10 PM $ 0.000346
-1.62%
$ 20.77 million $ 4,906
Feb 5, 7 PM $ 0.000285
+0.00%
$ 17.12 million $ 3,028
Feb 5, 5 PM $ 0.000281
+0.00%
$ 16.88 million $ 3,123
Feb 5, 2 AM $ 0.000307
+0.00%
$ 18.41 million $ 1,749
Feb 4, 8 PM $ 0.000321
+0.03%
$ 19.26 million $ 879
Feb 4, 7 PM $ 0.00032
+2.48%
$ 19.2 million $ 870
Feb 4, 3 PM $ 0.000325
-5.08%
$ 19.48 million $ 668
Feb 4, 2 PM $ 0.000351
+0.00%
$ 21.09 million $ 579
Feb 4, 3 AM $ 0.000302
+0.00%
$ 18.13 million $ 1,468
Feb 4, 12 AM $ 0.000304
+0.00%
$ -- $ 1,365
Feb 3, 7 PM $ 0.000293
+0.00%
$ 17.55 million $ 1,432
Feb 3, 1 PM $ 0.00032
+0.00%
$ 19.2 million $ 1,030
Feb 2, 1 PM $ 0.000334
+11.07%
$ 20.03 million $ 1,137
Feb 1, 10 PM $ 0.000315
+2.96%
$ 18.92 million $ 1,090
Feb 1, 8 PM $ 0.000283
+0.00%
$ 16.99 million $ 447
Feb 1, 2 PM $ 0.000285
+0.00%
$ 17.12 million $ 278
Feb 1, 4 AM $ 0.000362
+0.00%
$ 21.74 million $ 140
Feb 1, 3 AM $ 0.000349
+0.00%
$ 20.91 million $ 82
Download