HNO Coin Historical Data

HNO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0000653
+0.00%
$ 3.92 million $ 399
Jul 25, 10 PM $ 0.0000682
-4.10%
$ 4.09 million $ 482
Jul 25, 9 PM $ 0.0000724
+0.00%
$ 4.34 million $ 411
Jul 25, 8 PM $ 0.0000606
+0.00%
$ 3.64 million $ 352
Jul 25, 7 PM $ 0.0000606
+0.02%
$ 3.64 million $ 290
Jul 25, 6 PM $ 0.0000606
+0.00%
$ 3.64 million $ 345
Jul 25, 4 PM $ 0.0000602
-21.50%
$ 3.61 million $ 441
Jul 25, 3 PM $ 0.0000617
+0.00%
$ 3.7 million $ 369
Jul 25, 11 AM $ 0.0000612
+0.89%
$ 3.67 million $ 364
Jul 25, 10 AM $ 0.0000606
+0.00%
$ 3.64 million $ 339
Jul 25, 7 AM $ 0.000058
+0.00%
$ 3.48 million $ 391
Jul 24, 11 PM $ 0.0000687
-12.96%
$ 4.12 million $ 492
Jul 24, 10 PM $ 0.0000676
+0.00%
$ 4.06 million $ 479
Jul 24, 8 PM $ 0.0000776
+0.00%
$ 4.65 million $ 459
Jul 24, 6 PM $ 0.000057
-12.99%
$ 3.42 million $ 383
Jul 24, 8 AM $ 0.0000594
+0.00%
$ 3.56 million $ 225
Jul 24, 7 AM $ 0.0000594
+0.00%
$ 3.56 million $ 234
Jul 24, 1 AM $ 0.0000769
+0.00%
$ 4.61 million $ 127
Jul 23, 11 PM $ 0.0000595
+2.24%
$ 3.57 million $ 55
Jul 23, 7 PM $ 0.0000685
+0.00%
$ 4.11 million $ 236
Jul 23, 6 PM $ 0.0000681
+0.00%
$ 4.09 million $ 259
Jul 23, 4 PM $ 0.0000705
+0.00%
$ 4.23 million $ 376
Jul 23, 11 AM $ 0.0000699
+0.00%
$ 4.19 million $ 443
Jul 23, 7 AM $ 0.0000695
+0.00%
$ -- $ 643
Jul 23, 6 AM $ 0.0000668
+0.00%
$ 4.01 million $ 633
Jul 23, 2 AM $ 0.0000666
+0.00%
$ 3.99 million $ 638
Jul 22, 8 PM $ 0.0000665
-24.02%
$ 3.99 million $ 635
Jul 22, 6 PM $ 0.0000629
+13.40%
$ 3.78 million $ 389
Jul 22, 5 PM $ 0.0000655
+0.00%
$ 3.93 million $ 278
Jul 22, 2 PM $ 0.0000583
+0.00%
$ -- $ 216
Jul 22, 1 PM $ 0.0000583
+0.11%
$ 3.5 million $ 216
Jul 22, 10 AM $ 0.0000558
-1.37%
$ 3.35 million $ 195
Jul 22, 9 AM $ 0.0000595
-3.17%
$ 3.57 million $ 101
Jul 21, 11 PM $ 0.0000687
+0.00%
$ 4.12 million $ 111
Jul 21, 3 PM $ 0.0000717
+0.00%
$ 4.3 million $ 121
Jul 21, 6 AM $ 0.0000683
+0.00%
$ 4.1 million $ 127
Jul 21, 12 AM $ 0.0000608
+0.00%
$ 3.65 million $ 97
Jul 20, 4 PM $ 0.000063
+3.99%
$ 3.78 million $ 109
Jul 20, 3 PM $ 0.0000616
+0.00%
$ 3.69 million $ 90
Jul 20, 10 AM $ 0.0000651
+1.83%
$ 3.9 million $ 152
Jul 20, 9 AM $ 0.0000636
+0.00%
$ 3.82 million $ 144
Jul 20, 7 AM $ 0.0000635
+0.00%
$ 3.81 million $ 146
Jul 20, 1 AM $ 0.0000607
+0.00%
$ 3.64 million $ 143
Jul 19, 11 PM $ 0.0000651
+0.00%
$ 3.9 million $ 127
Jul 19, 10 PM $ 0.0000623
+0.00%
$ 3.74 million $ 138
Jul 19, 2 PM $ 0.0000718
-4.02%
$ 4.31 million $ 111
Jul 19, 4 AM $ 0.0000638
+0.00%
$ 3.83 million $ 153
Jul 19, 3 AM $ 0.0000637
-0.31%
$ 3.82 million $ 149
Jul 19, 2 AM $ 0.000066
+0.01%
$ 3.96 million $ 130
Jul 18, 3 PM $ 0.0000687
+0.00%
$ 4.12 million $ 137