HNO Coin Historical Data

HNO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000225
+7.33%
$ 13.51 million $ 819
Mar 26, 10 PM $ 0.000215
+1.60%
$ 12.88 million $ 1,064
Mar 26, 9 PM $ 0.000214
-0.53%
$ 12.82 million $ 1,008
Mar 26, 8 PM $ 0.000206
+2.22%
$ 12.36 million $ 2,079
Mar 26, 5 PM $ 0.000208
+0.00%
$ 12.45 million $ 1,712
Mar 26, 4 PM $ 0.000199
+0.00%
$ 11.97 million $ 1,619
Mar 26, 9 AM $ 0.000167
-6.23%
$ 10.04 million $ 1,381
Mar 26, 7 AM $ 0.000168
+0.00%
$ 10.1 million $ 1,468
Mar 26, 12 AM $ 0.000182
+0.00%
$ 10.92 million $ 1,291
Mar 25, 10 PM $ 0.000177
-4.55%
$ 10.62 million $ 1,364
Mar 25, 9 PM $ 0.000191
+6.69%
$ 11.48 million $ 1,284
Mar 25, 4 PM $ 0.000178
+0.00%
$ 10.66 million $ 554
Mar 25, 7 AM $ 0.000191
+0.00%
$ 11.46 million $ 510
Mar 24, 10 PM $ 0.000198
+0.00%
$ 11.9 million $ 435
Mar 24, 5 PM $ 0.000204
+0.00%
$ 12.21 million $ 491
Mar 24, 2 PM $ 0.000207
-1.50%
$ 12.45 million $ 573
Mar 24, 10 AM $ 0.000197
+0.00%
$ 11.85 million $ 423
Mar 24, 9 AM $ 0.000189
+0.00%
$ 11.33 million $ 386
Mar 24, 6 AM $ 0.000181
+0.00%
$ 10.88 million $ 319
Mar 23, 10 PM $ 0.000191
+0.00%
$ 11.46 million $ 607
Mar 23, 9 PM $ 0.000211
+0.00%
$ 12.66 million $ 591
Mar 23, 2 PM $ 0.000187
+2.59%
$ 11.24 million $ 977
Mar 23, 8 AM $ 0.000218
+0.00%
$ 13.05 million $ 1,443
Mar 23, 5 AM $ 0.000224
-2.28%
$ 13.42 million $ 1,471
Mar 23, 4 AM $ 0.00022
+0.00%
$ 13.19 million $ 1,104
Mar 22, 7 PM $ 0.000175
-6.53%
$ 10.52 million $ 2,952
Mar 22, 10 AM $ 0.000153
+0.00%
$ 9.19 million $ 17
Mar 22, 9 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 22, 8 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 22, 7 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 22, 6 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 22, 5 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 22, 4 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 22, 3 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 22, 2 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 22, 1 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 22, 12 AM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 21, 11 PM $ 0.000153
+0.00%
$ 9.19 million $ 32
Mar 21, 10 PM $ 0.000153
+0.00%
$ 9.19 million $ 45
Mar 21, 9 PM $ 0.000153
+0.00%
$ 9.19 million $ 142
Mar 21, 8 PM $ 0.000153
+0.00%
$ 9.19 million $ 574
Mar 21, 7 PM $ 0.000153
+0.00%
$ 9.19 million $ 574
Mar 21, 6 PM $ 0.000153
+0.00%
$ 9.19 million $ 574
Mar 21, 5 PM $ 0.000153
+0.00%
$ 9.19 million $ 616
Mar 21, 4 PM $ 0.000153
+0.00%
$ 9.19 million $ 650
Mar 21, 10 AM $ 0.000108
+0.00%
$ 6.47 million $ 618
Mar 21, 9 AM $ 0.000108
+0.00%
$ 6.47 million $ 618
Mar 21, 3 AM $ 0.00021
-0.01%
$ 12.58 million $ 4,582
Mar 21, 1 AM $ 0.0002
+0.00%
$ 11.98 million $ 4,482
Mar 21, 12 AM $ 0.00019
+2.70%
$ 11.4 million $ 4,135