HNO Coin Historical Data

HNO Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000782
+2.19%
$ 4.69 million $ 318
May 22, 10 AM $ 0.0000764
+0.00%
$ 4.58 million $ 326
May 22, 9 AM $ 0.0000762
+0.69%
$ 4.57 million $ 348
May 22, 8 AM $ 0.0000756
+2.67%
$ 4.54 million $ 339
May 22, 1 AM $ 0.0000842
+3.64%
$ 5.05 million $ 140
May 21, 6 PM $ 0.0000828
+1.62%
$ 4.97 million $ 274
May 21, 5 PM $ 0.0000809
+0.00%
$ 4.86 million $ 286
May 21, 4 PM $ 0.0000827
+7.62%
$ 4.96 million $ 283
May 21, 12 PM $ 0.0000792
+1.44%
$ 4.75 million $ 306
May 21, 10 AM $ 0.0000826
+0.00%
$ 4.96 million $ 306
May 21, 9 AM $ 0.0000825
+1.63%
$ 4.95 million $ 304
May 21, 2 AM $ 0.0000779
+0.00%
$ 4.68 million $ 794
May 21, 1 AM $ 0.0000811
+4.08%
$ 4.87 million $ 781
May 20, 8 PM $ 0.0000818
+8.57%
$ 4.91 million $ 823
May 20, 6 PM $ 0.0000791
+1.19%
$ 4.75 million $ 720
May 20, 4 PM $ 0.0000768
+0.00%
$ 4.61 million $ 769
May 20, 3 PM $ 0.0000767
-0.10%
$ 4.6 million $ 861
May 20, 2 PM $ 0.0000766
-2.15%
$ 4.6 million $ 830
May 20, 1 PM $ 0.0000757
-2.31%
$ 4.54 million $ 844
May 20, 12 PM $ 0.0000773
+6.41%
$ 4.64 million $ 828
May 20, 10 AM $ 0.0000725
+0.00%
$ 4.35 million $ 804
May 20, 9 AM $ 0.0000724
+2.72%
$ 4.34 million $ 837
May 20, 7 AM $ 0.0000673
+0.00%
$ 4.04 million $ 801
May 20, 1 AM $ 0.0000803
+5.75%
$ 4.82 million $ 471
May 20, 12 AM $ 0.0000756
+4.77%
$ 4.54 million $ 426
May 19, 4 PM $ 0.0000776
+7.42%
$ 4.65 million $ 380
May 19, 3 PM $ 0.0000758
+0.00%
$ 4.55 million $ 269
May 19, 2 PM $ 0.0000766
+0.00%
$ 4.6 million $ 188
May 19, 8 AM $ 0.0000812
+0.00%
$ 4.87 million $ 343
May 19, 3 AM $ 0.0000777
+0.00%
$ 4.66 million $ 319
May 18, 9 PM $ 0.0000808
+0.00%
$ 4.85 million $ 324
May 18, 3 PM $ 0.0000798
+4.21%
$ 4.79 million $ 469
May 18, 2 PM $ 0.0000803
+7.99%
$ 4.82 million $ 484
May 18, 10 AM $ 0.0000777
+3.41%
$ 4.66 million $ 413
May 18, 7 AM $ 0.0000764
+0.00%
$ 4.58 million $ 459
May 17, 8 PM $ 0.0000596
+0.00%
$ 3.58 million $ 442
May 17, 1 PM $ 0.0000762
-3.71%
$ 4.57 million $ 614
May 17, 12 PM $ 0.0000788
+0.00%
$ 4.73 million $ 699
May 17, 11 AM $ 0.0000777
+0.00%
$ 4.66 million $ 602
May 17, 5 AM $ 0.0000776
+3.47%
$ 4.66 million $ 627
May 16, 5 PM $ 0.0000707
+0.00%
$ 4.24 million $ 589
May 16, 11 AM $ 0.0000735
+0.00%
$ 4.41 million $ 611
May 16, 9 AM $ 0.0000749
+0.00%
$ 4.49 million $ 574
May 15, 10 PM $ 0.0000851
+0.00%
$ 5.1 million $ 589
May 15, 4 PM $ 0.000104
+0.00%
$ 6.21 million $ 784
May 15, 1 PM $ 0.0000993
+0.00%
$ 5.96 million $ 594
May 15, 11 AM $ 0.0000955
+1.41%
$ 5.73 million $ 660
May 15, 10 AM $ 0.0000939
+10.67%
$ 5.63 million $ 642
May 15, 9 AM $ 0.0000848
+0.61%
$ 5.09 million $ 557
May 15, 8 AM $ 0.0000883
+0.40%
$ 5.3 million $ 613