HNO Coin Historical Data

HNO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0000671
-15.95%
$ 4.02 million $ 229
Jul 18, 1 AM $ 0.0000666
+0.00%
$ 3.99 million $ 169
Jul 17, 4 PM $ 0.0000665
+4.34%
$ 3.99 million $ 212
Jul 17, 3 PM $ 0.0000806
+0.80%
$ 4.83 million $ 160
Jul 17, 12 PM $ 0.0000711
-4.00%
$ 4.27 million $ 207
Jul 17, 11 AM $ 0.0000665
+0.00%
$ 3.99 million $ 143
Jul 17, 9 AM $ 0.0000665
+0.00%
$ 3.99 million $ 144
Jul 17, 8 AM $ 0.0000665
+0.00%
$ 3.99 million $ 141
Jul 17, 7 AM $ 0.0000659
+0.00%
$ 3.95 million $ 152
Jul 17, 5 AM $ 0.0000671
+0.00%
$ 4.03 million $ 166
Jul 17, 12 AM $ 0.0000671
+0.00%
$ 4.03 million $ 297
Jul 16, 9 PM $ 0.0000776
+0.90%
$ 4.66 million $ 309
Jul 16, 2 PM $ 0.0000699
+2.30%
$ 4.19 million $ 270
Jul 16, 1 PM $ 0.0000814
+0.00%
$ 4.89 million $ 210
Jul 16, 11 AM $ 0.0000715
+0.00%
$ 4.29 million $ 209
Jul 16, 6 AM $ 0.0000713
-4.01%
$ 4.28 million $ 219
Jul 16, 5 AM $ 0.0000773
+0.00%
$ 4.64 million $ 191
Jul 16, 4 AM $ 0.0000662
-9.95%
$ 3.97 million $ 133
Jul 16, 2 AM $ 0.000072
+1.77%
$ 4.32 million $ 105
Jul 16, 12 AM $ 0.0000705
+0.00%
$ 4.23 million $ 98
Jul 15, 11 PM $ 0.0000734
+0.00%
$ 4.4 million $ 93
Jul 15, 10 PM $ 0.0000724
-4.01%
$ 4.34 million $ 79
Jul 15, 9 PM $ 0.0000763
+0.00%
$ 4.58 million $ 54
Jul 15, 8 PM $ 0.0000742
+0.00%
$ 4.45 million $ 45
Jul 15, 5 PM $ 0.000076
+0.00%
$ 4.56 million $ 37
Jul 15, 4 PM $ 0.0000728
+0.00%
$ 4.37 million $ 77
Jul 15, 12 PM $ 0.0000723
+0.00%
$ 4.34 million $ 77
Jul 15, 10 AM $ 0.0000723
+2.07%
$ 4.34 million $ 129
Jul 15, 6 AM $ 0.0000708
+2.90%
$ 4.25 million $ 112
Jul 15, 5 AM $ 0.0000685
+0.00%
$ 4.11 million $ 98
Jul 14, 5 PM $ 0.0000604
+0.00%
$ 3.62 million $ 202
Jul 14, 3 PM $ 0.0000629
+0.00%
$ 3.77 million $ 184
Jul 14, 2 PM $ 0.0000629
+0.00%
$ 3.77 million $ 292
Jul 14, 1 PM $ 0.0000629
+0.00%
$ 3.77 million $ 292
Jul 14, 12 PM $ 0.0000629
+0.07%
$ 3.77 million $ 291
Jul 14, 11 AM $ 0.0000668
+0.02%
$ 4.01 million $ 279
Jul 14, 9 AM $ 0.0000668
+0.02%
$ 4.01 million $ 295
Jul 14, 5 AM $ 0.0000667
+2.05%
$ 4 million $ 293
Jul 13, 11 PM $ 0.000064
+0.00%
$ 3.84 million $ 178
Jul 13, 9 PM $ 0.0000684
+0.01%
$ 4.1 million $ 260
Jul 13, 3 PM $ 0.0000684
+0.00%
$ 4.1 million $ 296
Jul 13, 12 PM $ 0.0000702
+0.00%
$ -- $ 223
Jul 13, 11 AM $ 0.0000732
+0.00%
$ 4.39 million $ 184
Jul 13, 7 AM $ 0.0000683
+0.00%
$ 4.1 million $ 175
Jul 13, 3 AM $ 0.0000656
+0.12%
$ 3.94 million $ 185
Jul 13, 12 AM $ 0.0000657
+0.00%
$ 3.94 million $ 217
Jul 12, 11 PM $ 0.0000629
+0.00%
$ 3.77 million $ 246
Jul 12, 9 PM $ 0.0000724
-3.98%
$ 4.35 million $ 236
Jul 12, 7 PM $ 0.000064
+0.00%
$ 3.84 million $ 203
Jul 12, 5 PM $ 0.000064
+0.00%
$ 3.84 million $ 211