HNO Coin Historical Data

HNO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.000064
+0.00%
$ 3.84 million $ 211
Jul 12, 3 PM $ 0.0000684
+0.00%
$ 4.1 million $ 195
Jul 12, 4 AM $ 0.0000656
+0.00%
$ 3.94 million $ 451
Jul 11, 11 PM $ 0.0000717
-4.34%
$ 4.3 million $ 466
Jul 11, 8 PM $ 0.0000622
+0.22%
$ 3.73 million $ 594
Jul 11, 6 PM $ 0.0000738
+0.00%
$ 4.43 million $ 697
Jul 11, 5 PM $ 0.0000735
-3.94%
$ 4.41 million $ 725
Jul 11, 1 PM $ 0.0000723
+1.19%
$ 4.34 million $ 662
Jul 11, 8 AM $ 0.000066
+0.00%
$ 3.96 million $ 527
Jul 11, 7 AM $ 0.0000587
-4.14%
$ 3.52 million $ 494
Jul 11, 6 AM $ 0.0000689
+0.00%
$ 4.14 million $ 338
Jul 11, 1 AM $ 0.0000675
+0.00%
$ 4.05 million $ 328
Jul 10, 10 PM $ 0.0000664
+7.36%
$ 3.98 million $ 336
Jul 10, 9 PM $ 0.000061
+1.60%
$ 3.66 million $ 247
Jul 10, 7 PM $ 0.0000687
+0.46%
$ 4.12 million $ 66
Jul 10, 6 PM $ 0.0000782
+0.00%
$ 4.69 million $ 33
Jul 10, 5 PM $ 0.0000773
+0.00%
$ 4.64 million $ 22
Jul 10, 1 AM $ 0.0000744
+0.00%
$ 4.46 million $ 36
Jul 10, 12 AM $ 0.0000738
+0.00%
$ 4.43 million $ 63
Jul 9, 9 PM $ 0.0000769
+0.00%
$ 4.61 million $ 99
Jul 9, 8 PM $ 0.0000767
+0.00%
$ 4.6 million $ 693
Jul 9, 3 PM $ 0.0000737
+0.00%
$ 4.42 million $ 798
Jul 9, 9 AM $ 0.0000723
+0.00%
$ 4.34 million $ 798
Jul 9, 12 AM $ 0.0000692
-2.87%
$ 4.15 million $ 746
Jul 8, 11 PM $ 0.0000718
-4.36%
$ 4.31 million $ 751
Jul 8, 10 PM $ 0.0000775
+0.00%
$ 4.65 million $ 792
Jul 8, 9 PM $ 0.000079
-7.52%
$ 4.74 million $ 687
Jul 8, 6 PM $ 0.000065
+0.00%
$ 3.9 million $ 124
Jul 8, 4 PM $ 0.0000718
+0.00%
$ 4.31 million $ 81
Jul 8, 10 AM $ 0.000069
+0.10%
$ 4.14 million $ 82
Jul 8, 8 AM $ 0.0000718
+0.00%
$ 4.31 million $ 90
Jul 8, 2 AM $ 0.0000718
+0.00%
$ 4.31 million $ 90
Jul 8, 12 AM $ 0.0000728
+0.00%
$ 4.37 million $ 31
Jul 7, 11 PM $ 0.0000727
+0.00%
$ 4.36 million $ 49
Jul 7, 8 PM $ 0.0000724
+0.00%
$ 4.34 million $ 49
Jul 7, 5 PM $ 0.0000723
+0.00%
$ 4.34 million $ 108
Jul 7, 1 PM $ 0.000072
+0.00%
$ 4.32 million $ 281
Jul 7, 11 AM $ 0.000072
+0.00%
$ 4.32 million $ 297
Jul 7, 10 AM $ 0.0000719
+0.83%
$ 4.31 million $ 295
Jul 7, 9 AM $ 0.0000743
+0.00%
$ 4.46 million $ 306
Jul 7, 8 AM $ 0.0000742
+0.00%
$ 4.45 million $ 295
Jul 7, 2 AM $ 0.0000725
+0.00%
$ 4.35 million $ 301
Jul 7, 12 AM $ 0.0000755
+0.00%
$ 4.53 million $ 282
Jul 6, 11 PM $ 0.0000725
+0.00%
$ 4.35 million $ 283
Jul 6, 8 PM $ 0.0000755
+0.00%
$ 4.53 million $ 239
Jul 6, 6 PM $ 0.0000729
+0.00%
$ 4.37 million $ 209
Jul 6, 2 PM $ 0.0000723
+5.43%
$ 4.34 million $ 212
Jul 6, 1 PM $ 0.0000715
-4.05%
$ 4.29 million $ 31
Jul 6, 12 PM $ 0.0000744
+0.00%
$ 4.47 million $ 20
Jul 6, 11 AM $ 0.0000715
+0.00%
$ 4.29 million $ 17