HNO Coin Historical Data

HNO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000189
+0.64%
$ 11.36 million $ 4,556
Mar 20, 9 PM $ 0.00019
+0.00%
$ 11.4 million $ 280
Mar 20, 3 PM $ 0.000178
+0.00%
$ 10.71 million $ 3,362
Mar 20, 2 PM $ 0.000178
-5.40%
$ 10.71 million $ 3,362
Mar 20, 1 PM $ 0.000189
-5.66%
$ 11.32 million $ 3,489
Mar 20, 12 PM $ 0.0002
+0.00%
$ 12 million $ 140
Mar 20, 11 AM $ 0.0002
+2.42%
$ 12 million $ 140
Mar 20, 10 AM $ 0.000195
-2.37%
$ 11.72 million $ 3,706
Mar 20, 9 AM $ 0.0002
+0.00%
$ 12 million $ 140
Mar 20, 8 AM $ 0.0002
+0.00%
$ 12 million $ 140
Mar 20, 7 AM $ 0.0002
+0.00%
$ 12 million $ 140
Mar 20, 6 AM $ 0.000189
-3.40%
$ 11.34 million $ 3,694
Mar 20, 5 AM $ 0.000196
-2.18%
$ 11.74 million $ 3,692
Mar 20, 4 AM $ 0.0002
+0.00%
$ 12 million $ 140
Mar 20, 3 AM $ 0.0002
-4.76%
$ 12 million $ 140
Mar 20, 2 AM $ 0.00021
+0.00%
$ 12.6 million $ 96
Mar 20, 1 AM $ 0.00021
+0.00%
$ 12.6 million $ 246
Mar 20, 12 AM $ 0.00021
+0.00%
$ 12.6 million $ 246
Mar 19, 11 PM $ 0.00021
+0.00%
$ 12.6 million $ 246
Mar 19, 10 PM $ 0.00021
+0.00%
$ 12.6 million $ 246
Mar 19, 9 PM $ 0.00021
+0.00%
$ 12.6 million $ 246
Mar 19, 8 PM $ 0.00021
+0.72%
$ 12.6 million $ 329
Mar 19, 7 PM $ 0.000209
-0.71%
$ 12.51 million $ 8,272
Mar 19, 6 PM $ 0.00021
+0.00%
$ 12.6 million $ 531
Mar 19, 5 PM $ 0.00021
-1.64%
$ 12.6 million $ 7,420
Mar 19, 4 PM $ 0.000214
+0.00%
$ 12.81 million $ 7,420
Mar 19, 3 PM $ 0.000191
+0.87%
$ 11.47 million $ 7,420
Mar 19, 12 PM $ 0.00017
-10.57%
$ 10.19 million $ 6,506
Mar 19, 11 AM $ 0.00019
+0.00%
$ 11.4 million $ 435
Mar 19, 5 AM $ 0.000149
+0.00%
$ 8.92 million $ 4,950
Mar 19, 3 AM $ 0.000155
+0.00%
$ 9.27 million $ 5,398
Mar 18, 9 PM $ 0.000223
+2.40%
$ 13.36 million $ 1,481
Mar 18, 8 PM $ 0.000219
-9.32%
$ 13.11 million $ 2,783
Mar 18, 7 PM $ 0.000241
+0.00%
$ 14.46 million $ 44
Mar 18, 6 PM $ 0.000241
+0.00%
$ 14.46 million $ 44
Mar 18, 5 PM $ 0.000241
+0.00%
$ 14.46 million $ 121
Mar 18, 4 PM $ 0.000241
+0.00%
$ 14.46 million $ 121
Mar 18, 3 PM $ 0.000241
+0.00%
$ 14.46 million $ 121
Mar 18, 2 PM $ 0.000216
+0.00%
$ 12.96 million $ 2,931
Mar 18, 1 PM $ 0.000216
-3.59%
$ -- $ 2,931
Mar 18, 12 PM $ 0.000226
-6.43%
$ 13.53 million $ 2,926
Mar 18, 11 AM $ 0.000241
+0.00%
$ 14.46 million $ 265
Mar 18, 10 AM $ 0.000241
+0.00%
$ 14.46 million $ 265
Mar 18, 9 AM $ 0.000241
+0.00%
$ 14.46 million $ 265
Mar 18, 8 AM $ 0.000241
+0.00%
$ 14.46 million $ 265
Mar 18, 2 AM $ 0.000219
+0.00%
$ 13.15 million $ 2,244
Mar 17, 10 PM $ 0.000215
+5.02%
$ 12.87 million $ 2,122
Mar 17, 9 PM $ 0.000211
+6.76%
$ 12.68 million $ 2,092
Mar 17, 3 PM $ 0.00029
+6.25%
$ 17.42 million $ 1,338
Mar 17, 4 AM $ 0.000257
+0.42%
$ 15.42 million $ 625