HNO Coin Historical Data

HNO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0000715
+0.00%
$ 4.29 million $ 17
Jul 6, 2 AM $ 0.0000719
+0.00%
$ 4.31 million $ 2
Jul 5, 10 AM $ 0.0000716
+0.45%
$ 4.3 million $ 241
Jul 5, 2 AM $ 0.0000944
+0.00%
$ 5.67 million $ 98
Jul 4, 7 PM $ 0.0000817
+0.00%
$ 4.9 million $ 84
Jul 4, 11 AM $ 0.0000726
-3.00%
$ 4.36 million $ 82
Jul 4, 8 AM $ 0.0000716
+0.00%
$ -- $ 82
Jul 3, 9 PM $ 0.0000722
+0.00%
$ 4.33 million $ 148
Jul 3, 8 PM $ 0.0000721
+0.81%
$ 4.33 million $ 155
Jul 3, 4 PM $ 0.0000725
+0.00%
$ 4.35 million $ 322
Jul 3, 11 AM $ 0.0000754
+0.00%
$ 4.52 million $ 391
Jul 3, 10 AM $ 0.0000739
+4.15%
$ 4.43 million $ 366
Jul 3, 3 AM $ 0.0000779
+0.00%
$ 4.67 million $ 442
Jul 3, 1 AM $ 0.0000752
+0.00%
$ 4.51 million $ 421
Jul 3, 12 AM $ 0.0000755
-0.58%
$ 4.53 million $ 422
Jul 2, 9 PM $ 0.0000786
+3.55%
$ 4.72 million $ 439
Jul 2, 2 PM $ 0.0000902
+0.00%
$ 5.41 million $ 386
Jul 2, 12 PM $ 0.0000849
+0.00%
$ 5.1 million $ 356
Jul 2, 11 AM $ 0.0000837
+0.39%
$ -- $ 316
Jul 2, 7 AM $ 0.000083
+3.29%
$ 4.98 million $ 246
Jul 2, 2 AM $ 0.0000769
+0.00%
$ 4.61 million $ 217
Jul 2, 12 AM $ 0.000078
+0.00%
$ 4.68 million $ 251
Jul 1, 5 PM $ 0.0000833
-15.69%
$ 5 million $ 202
Jun 30, 9 PM $ 0.0000916
+3.58%
$ 5.5 million $ 385
Jun 30, 11 AM $ 0.0000824
+0.00%
$ 4.95 million $ 316
Jun 30, 10 AM $ 0.0000821
+0.38%
$ 4.93 million $ 314
Jun 30, 8 AM $ 0.0000809
-3.74%
$ 4.85 million $ 323
Jun 30, 3 AM $ 0.000082
+0.00%
$ 4.92 million $ 324
Jun 30, 1 AM $ 0.0000831
+0.00%
$ 4.99 million $ 348
Jun 29, 10 PM $ 0.0000843
+0.00%
$ 5.06 million $ 250
Jun 29, 6 PM $ 0.0000839
+0.76%
$ 5.04 million $ 275
Jun 29, 3 PM $ 0.0000797
+0.00%
$ 4.78 million $ 311
Jun 29, 5 AM $ 0.0000779
+0.00%
$ 4.67 million $ 268
Jun 28, 11 PM $ 0.0000776
+3.28%
$ 4.65 million $ 237
Jun 28, 4 PM $ 0.0000931
+0.00%
$ 5.59 million $ 235
Jun 28, 3 PM $ 0.0000982
+0.00%
$ 5.89 million $ 125
Jun 28, 12 AM $ 0.0000966
-0.42%
$ 5.8 million $ 74
Jun 27, 11 PM $ 0.0000956
+0.00%
$ 5.73 million $ 68
Jun 27, 9 PM $ 0.0000928
+1.51%
$ 5.57 million $ 64
Jun 27, 4 PM $ 0.0000884
+5.56%
$ 5.3 million $ 73
Jun 27, 1 PM $ 0.0000872
+0.00%
$ 5.23 million $ 67
Jun 27, 9 AM $ 0.0000864
+0.30%
$ 5.18 million $ 126
Jun 27, 2 AM $ 0.0000832
+0.00%
$ 4.99 million $ 250
Jun 26, 6 PM $ 0.0000741
+0.00%
$ 4.45 million $ 660
Jun 26, 2 PM $ 0.0000735
-1.02%
$ 4.41 million $ 658
Jun 26, 1 PM $ 0.0000739
+5.64%
$ 4.43 million $ 646
Jun 26, 12 PM $ 0.0000726
+0.00%
$ 4.36 million $ 681
Jun 26, 6 AM $ 0.0000631
+0.00%
$ 3.79 million $ 655
Jun 26, 4 AM $ 0.0000734
+0.00%
$ 4.4 million $ 643
Jun 25, 8 PM $ 0.0000883
+6.24%
$ 5.3 million $ 489