HNO Coin Historical Data

HNO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000586
+0.00%
$ 3.52 million $ 2,160
May 4, 11 PM $ 0.0000531
+0.00%
$ 3.19 million $ 1,931
May 4, 2 PM $ 0.0000898
+4.64%
$ 5.39 million $ 989
May 4, 1 PM $ 0.0000867
+0.00%
$ 5.2 million $ 1,069
May 4, 10 AM $ 0.0000847
+0.16%
$ 5.08 million $ 1,053
May 4, 9 AM $ 0.0000881
-0.07%
$ 5.28 million $ 1,134
May 4, 5 AM $ 0.0000889
+0.00%
$ 5.33 million $ 1,039
May 4, 4 AM $ 0.0000864
-4.02%
$ 5.18 million $ 1,075
May 4, 3 AM $ 0.0000896
+3.33%
$ 5.38 million $ 952
May 3, 8 PM $ 0.0000699
+0.00%
$ 4.19 million $ 1,033
May 3, 7 PM $ 0.0000731
+3.52%
$ 4.39 million $ 974
May 3, 6 PM $ 0.0000711
+3.43%
$ 4.27 million $ 934
May 3, 11 AM $ 0.0000608
+0.00%
$ 3.65 million $ 1,224
May 3, 4 AM $ 0.0000678
+0.00%
$ 4.07 million $ 2,456
May 2, 11 PM $ 0.0000677
+0.00%
$ 4.06 million $ 2,059
May 2, 4 PM $ 0.0000603
+0.64%
$ 3.62 million $ 3,257
May 2, 1 PM $ 0.0000594
+0.00%
$ 3.57 million $ 3,205
May 2, 12 PM $ 0.0000577
+1.89%
$ 3.46 million $ 3,267
May 2, 6 AM $ 0.0000795
+0.00%
$ 4.77 million $ 4,925
May 2, 3 AM $ 0.0000779
+1.44%
$ 4.67 million $ 4,857
May 1, 8 PM $ 0.0000595
-1.51%
$ 3.57 million $ 3,286
May 1, 6 PM $ 0.000061
+0.00%
$ 3.66 million $ 3,549
May 1, 5 PM $ 0.0000602
+0.00%
$ 3.61 million $ 3,557
May 1, 3 PM $ 0.0000626
-1.97%
$ 3.76 million $ 3,457
May 1, 2 PM $ 0.0000633
+8.01%
$ 3.8 million $ 3,347
May 1, 8 AM $ 0.0000342
+0.00%
$ 2.05 million $ 5,336
Apr 30, 10 PM $ 0.0000798
+0.85%
$ 4.79 million $ 11,514
Apr 30, 8 PM $ 0.0000789
-4.46%
$ 4.74 million $ 11,605
Apr 30, 7 PM $ 0.0000817
+0.02%
$ 4.9 million $ 11,916
Apr 30, 6 PM $ 0.0000832
+0.36%
$ 4.99 million $ 10,875
Apr 30, 11 AM $ 0.000051
+0.00%
$ 3.06 million $ 5,567
Apr 30, 9 AM $ 0.0000488
-2.35%
$ 2.93 million $ 1,183
Apr 30, 6 AM $ 0.0000478
+0.00%
$ 2.87 million $ 1,906
Apr 29, 10 PM $ 0.000101
+0.00%
$ 6.04 million $ 2,134
Apr 29, 9 PM $ 0.000102
+4.39%
$ 6.11 million $ 1,898
Apr 29, 11 AM $ 0.000089
+0.00%
$ -- $ 1,782
Apr 29, 10 AM $ 0.0000888
+2.94%
$ 5.33 million $ 1,731
Apr 29, 9 AM $ 0.000087
+3.37%
$ 5.22 million $ 2,041
Apr 29, 8 AM $ 0.0000883
-9.27%
$ 5.3 million $ 1,297
Apr 29, 7 AM $ 0.0001
+0.00%
$ 6.02 million $ 1,025
Apr 28, 9 PM $ 0.000118
+0.00%
$ 7.09 million $ 1,594
Apr 28, 7 PM $ 0.000121
+0.00%
$ 7.24 million $ 1,412
Apr 28, 12 PM $ 0.000104
+0.00%
$ 6.26 million $ 1,529
Apr 28, 11 AM $ 0.000104
+1.51%
$ 6.26 million $ 1,529
Apr 28, 9 AM $ 0.000106
+0.00%
$ 6.37 million $ 990
Apr 28, 2 AM $ 0.000132
+0.00%
$ 7.9 million $ 871
Apr 27, 8 PM $ 0.000096
+4.55%
$ 5.76 million $ 453
Apr 27, 1 PM $ 0.000114
+0.00%
$ 6.85 million $ 141
Apr 27, 7 AM $ 0.000108
-4.25%
$ 6.5 million $ 297
Apr 26, 10 PM $ 0.000109
+0.00%
$ 6.56 million $ 637