HNO Coin Historical Data

HNO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0000825
+0.00%
$ 4.95 million $ 260
Jun 25, 10 AM $ 0.0000741
+4.13%
$ 4.45 million $ 149
Jun 25, 1 AM $ 0.0000748
+0.00%
$ 4.49 million $ 193
Jun 24, 4 PM $ 0.0000742
+0.00%
$ 4.45 million $ 171
Jun 24, 1 PM $ 0.0000747
+0.00%
$ 4.48 million $ 142
Jun 23, 10 PM $ 0.0000832
+0.00%
$ 4.99 million $ 160
Jun 23, 1 PM $ 0.0000756
+0.00%
$ 4.54 million $ 169
Jun 23, 9 AM $ 0.0000792
-1.93%
$ 4.75 million $ 1,279
Jun 23, 8 AM $ 0.0000813
-3.62%
$ 4.88 million $ 2,014
Jun 22, 10 PM $ 0.0000812
-4.03%
$ 4.87 million $ 1,592
Jun 22, 3 PM $ 0.0000853
+0.00%
$ 5.12 million $ 1,874
Jun 22, 2 PM $ 0.0000879
+0.00%
$ 5.27 million $ 2,459
Jun 22, 7 AM $ 0.0000737
+0.00%
$ 4.42 million $ 429
Jun 22, 4 AM $ 0.0000722
+0.00%
$ 4.33 million $ 442
Jun 21, 9 PM $ 0.000107
+0.00%
$ 6.42 million $ 174
Jun 21, 1 PM $ 0.0000877
+0.61%
$ 5.26 million $ 88
Jun 21, 12 PM $ 0.0000905
+1.43%
$ 5.43 million $ 79
Jun 21, 2 AM $ 0.0000882
-1.33%
$ 5.29 million $ 77
Jun 21, 1 AM $ 0.0000865
+0.00%
$ 5.19 million $ 128
Jun 20, 11 PM $ 0.0000862
+0.38%
$ 5.17 million $ 131
Jun 20, 4 PM $ 0.0000855
+2.00%
$ 5.12 million $ 184
Jun 20, 3 PM $ 0.0000837
-2.90%
$ 5.02 million $ 173
Jun 20, 2 PM $ 0.0000853
+0.00%
$ 5.12 million $ 189
Jun 20, 11 AM $ 0.0000853
+0.00%
$ 5.12 million $ 302
Jun 20, 10 AM $ 0.0000852
+0.00%
$ 5.11 million $ 301
Jun 20, 3 AM $ 0.0000848
+1.94%
$ 5.09 million $ 297
Jun 20, 12 AM $ 0.0000825
+0.00%
$ 4.95 million $ 290
Jun 19, 5 PM $ 0.0000874
+3.08%
$ 5.24 million $ 466
Jun 19, 12 PM $ 0.0000901
+1.59%
$ 5.38 million $ 367
Jun 19, 11 AM $ 0.0000886
+0.00%
$ 5.31 million $ 366
Jun 19, 1 AM $ 0.0000901
+0.94%
$ 5.41 million $ 445
Jun 18, 10 PM $ 0.0000866
+3.89%
$ 5.2 million $ 440
Jun 18, 6 PM $ 0.0000819
+0.00%
$ 4.92 million $ 474
Jun 18, 5 PM $ 0.0000836
+0.48%
$ 5.02 million $ 452
Jun 18, 3 PM $ 0.0000857
+0.00%
$ 5.14 million $ 377
Jun 18, 1 PM $ 0.0000856
+0.00%
$ 5.14 million $ 372
Jun 18, 12 PM $ 0.0000851
+0.00%
$ 5.11 million $ 362
Jun 18, 11 AM $ 0.0000831
+0.00%
$ 4.99 million $ 383
Jun 18, 9 AM $ 0.0000834
+0.00%
$ 5.01 million $ 402
Jun 18, 8 AM $ 0.000087
+0.09%
$ 5.22 million $ 318
Jun 18, 7 AM $ 0.0000903
+0.00%
$ 5.42 million $ 302
Jun 18, 5 AM $ 0.0000886
+1.97%
$ 5.31 million $ 306
Jun 17, 7 PM $ 0.0000992
+0.36%
$ 5.95 million $ 255
Jun 17, 6 PM $ 0.0000971
+0.00%
$ 5.82 million $ 238
Jun 17, 5 PM $ 0.0000968
+0.04%
$ 5.81 million $ 249
Jun 17, 9 AM $ 0.0000865
+1.49%
$ 5.19 million $ 239
Jun 17, 12 AM $ 0.0000731
+0.00%
$ 4.39 million $ 245
Jun 16, 6 PM $ 0.0000903
+0.00%
$ 5.42 million $ 392
Jun 16, 2 PM $ 0.00009
+0.00%
$ 5.4 million $ 448
Jun 16, 12 PM $ 0.0000863
+0.00%
$ -- $ 400