HNO Coin Historical Data

HNO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000124
+3.52%
$ 7.43 million $ 2,296
Apr 26, 11 AM $ 0.00012
+0.00%
$ 7.18 million $ 3,000
Apr 26, 5 AM $ 0.000109
+0.00%
$ 6.53 million $ 2,902
Apr 25, 10 PM $ 0.000129
+0.00%
$ 7.74 million $ 2,819
Apr 25, 5 PM $ 0.00013
-5.31%
$ 7.79 million $ 2,748
Apr 25, 2 PM $ 0.00013
+0.00%
$ 7.83 million $ 1,396
Apr 25, 7 AM $ 0.000113
-2.14%
$ 6.76 million $ 3,176
Apr 25, 1 AM $ 0.00012
+0.00%
$ 7.22 million $ 4,717
Apr 24, 6 PM $ 0.000144
+0.00%
$ 8.66 million $ 5,549
Apr 24, 12 PM $ 0.000147
+0.00%
$ 8.82 million $ 4,946
Apr 24, 4 AM $ 0.000164
+0.00%
$ 9.83 million $ 1,968
Apr 23, 10 PM $ 0.000218
+0.00%
$ 13.05 million $ 1,775
Apr 23, 4 PM $ 0.000161
+0.00%
$ 9.64 million $ 1,413
Apr 23, 9 AM $ 0.000156
+0.00%
$ 9.39 million $ 1,143
Apr 22, 10 PM $ 0.000179
+0.00%
$ 10.72 million $ 1,394
Apr 22, 7 PM $ 0.000176
+0.00%
$ 10.59 million $ 1,015
Apr 22, 4 PM $ 0.000168
+0.33%
$ 10.05 million $ 749
Apr 22, 11 AM $ 0.000167
+2.23%
$ 10.03 million $ 1,492
Apr 22, 10 AM $ 0.000163
+0.00%
$ 9.78 million $ 1,857
Apr 22, 3 AM $ 0.000146
-0.62%
$ 8.75 million $ 1,309
Apr 21, 8 PM $ 0.000169
+0.00%
$ 10.16 million $ 1,369
Apr 21, 7 PM $ 0.000177
+0.00%
$ 10.59 million $ 1,470
Apr 21, 6 PM $ 0.00018
+0.00%
$ 10.82 million $ 1,747
Apr 21, 12 PM $ 0.000296
+0.00%
$ 17.76 million $ 1,680
Apr 21, 12 AM $ 0.000184
+0.00%
$ 11.06 million $ 2,016
Apr 20, 3 PM $ 0.000102
-33.28%
$ 6.13 million $ 634
Apr 20, 11 AM $ 0.000156
+0.00%
$ 9.38 million $ 346
Apr 20, 5 AM $ 0.000149
+0.00%
$ 8.95 million $ 44
Apr 19, 3 PM $ 0.000136
+0.00%
$ 8.17 million $ 402
Apr 19, 4 AM $ 0.000119
+0.00%
$ 7.13 million $ 814
Apr 18, 11 AM $ 0.000143
+0.00%
$ 8.57 million $ 1,867
Apr 18, 6 AM $ 0.000141
+3.96%
$ 8.46 million $ 1,881
Apr 17, 5 PM $ 0.000191
+0.00%
$ 11.48 million $ 361
Apr 17, 2 PM $ 0.000176
+0.00%
$ 10.57 million $ 149
Apr 17, 1 PM $ 0.000176
+0.00%
$ 10.53 million $ 143
Apr 17, 11 AM $ 0.000169
+1.87%
$ 10.16 million $ 130
Apr 17, 4 AM $ 0.000178
+0.00%
$ 10.67 million $ 524
Apr 16, 8 PM $ 0.000189
+0.00%
$ 11.33 million $ 741
Apr 16, 3 AM $ 0.00019
+0.00%
$ 11.37 million $ 1,156
Apr 16, 1 AM $ 0.000188
+0.00%
$ 11.25 million $ 1,050
Apr 15, 4 PM $ 0.000201
+0.00%
$ -- $ 1,067
Apr 15, 3 PM $ 0.000199
+0.00%
$ 11.94 million $ 1,078
Apr 15, 11 AM $ 0.000202
+0.00%
$ 12.12 million $ 1,798
Apr 15, 10 AM $ 0.000203
+0.00%
$ 12.17 million $ 1,594
Apr 15, 1 AM $ 0.000148
+0.00%
$ 8.9 million $ 1,137
Apr 14, 9 PM $ 0.000151
+1.84%
$ 9.07 million $ 1,613
Apr 14, 3 PM $ 0.000192
+0.00%
$ 11.53 million $ 469
Apr 14, 5 AM $ 0.000184
+0.00%
$ 11.02 million $ 1,697
Apr 13, 9 PM $ 0.000163
+5.32%
$ 9.79 million $ 1,089
Apr 13, 12 PM $ 0.000288
+0.00%
$ 17.3 million $ 31