HNO Coin Historical Data

HNO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000243
+0.04%
$ 14.58 million $ 524
Mar 14, 3 PM $ 0.000243
+0.81%
$ 14.58 million $ 551
Mar 14, 2 PM $ 0.000241
+0.00%
$ 14.46 million $ 433
Mar 14, 1 PM $ 0.000241
+0.00%
$ 14.46 million $ 433
Mar 14, 12 PM $ 0.000241
+0.00%
$ 14.46 million $ 433
Mar 14, 11 AM $ 0.000241
+0.00%
$ 14.46 million $ 433
Mar 14, 10 AM $ 0.000241
+0.00%
$ 14.46 million $ 459
Mar 14, 9 AM $ 0.000241
+0.00%
$ 14.46 million $ 459
Mar 14, 8 AM $ 0.000241
+0.00%
$ 14.46 million $ 459
Mar 14, 7 AM $ 0.000241
+0.00%
$ 14.46 million $ 636
Mar 14, 6 AM $ 0.000241
+0.00%
$ 14.46 million $ 636
Mar 14, 5 AM $ 0.000241
+0.00%
$ 14.46 million $ 636
Mar 14, 4 AM $ 0.000241
-3.55%
$ 14.46 million $ 2,090
Mar 14, 3 AM $ 0.00025
-0.89%
$ 14.99 million $ 2,134
Mar 14, 2 AM $ 0.000252
+4.61%
$ 15.13 million $ 2,093
Mar 14, 1 AM $ 0.000241
+0.00%
$ 14.46 million $ 2,096
Mar 14, 12 AM $ 0.000256
+0.29%
$ 15.38 million $ 2,096
Mar 13, 11 PM $ 0.000255
+3.26%
$ 15.28 million $ 2,145
Mar 13, 10 PM $ 0.000247
+2.33%
$ 14.8 million $ 2,065
Mar 13, 9 PM $ 0.00022
-11.22%
$ 13.19 million $ 1,153
Mar 13, 8 PM $ 0.000248
+0.01%
$ 14.86 million $ 1,547
Mar 13, 7 PM $ 0.000248
-2.12%
$ 14.86 million $ 2,253
Mar 13, 6 PM $ 0.000256
+0.00%
$ 15.36 million $ 1,143
Mar 13, 5 PM $ 0.000256
+0.00%
$ 15.36 million $ 1,185
Mar 13, 4 PM $ 0.000256
-0.02%
$ 15.36 million $ 1,266
Mar 13, 3 PM $ 0.000256
-0.18%
$ 15.36 million $ 1,708
Mar 13, 2 PM $ 0.000256
+0.00%
$ 15.39 million $ 1,761
Mar 13, 1 PM $ 0.00026
+0.00%
$ 15.62 million $ 1,865
Mar 13, 12 PM $ 0.00026
+1.72%
$ 15.62 million $ 1,865
Mar 13, 11 AM $ 0.000256
+0.77%
$ 15.36 million $ 1,828
Mar 13, 10 AM $ 0.000254
+0.00%
$ 15.24 million $ 1,796
Mar 13, 9 AM $ 0.000254
+0.30%
$ 15.24 million $ 1,809
Mar 13, 8 AM $ 0.000253
-2.23%
$ 15.19 million $ 1,809
Mar 13, 7 AM $ 0.000259
+0.00%
$ 15.54 million $ 1,429
Mar 13, 6 AM $ 0.000259
+0.07%
$ 15.54 million $ 1,429
Mar 13, 5 AM $ 0.000259
+0.02%
$ 15.53 million $ 1,440
Mar 13, 4 AM $ 0.000259
-1.38%
$ 15.53 million $ 1,450
Mar 13, 3 AM $ 0.000262
-0.69%
$ 15.74 million $ 3,272
Mar 13, 2 AM $ 0.000264
-0.84%
$ 15.85 million $ 3,272
Mar 13, 1 AM $ 0.000266
+0.00%
$ 15.99 million $ 3,270
Mar 13, 12 AM $ 0.000266
+0.10%
$ 15.99 million $ 3,270
Mar 12, 11 PM $ 0.000266
-3.30%
$ 15.97 million $ 3,261
Mar 12, 10 PM $ 0.000275
-0.18%
$ 16.52 million $ 3,220
Mar 12, 7 PM $ 0.00028
-0.09%
$ 16.78 million $ 2,058
Mar 12, 6 PM $ 0.00028
-2.66%
$ 16.8 million $ 462
Mar 12, 5 PM $ 0.000288
+1.28%
$ 17.26 million $ 1,966
Mar 12, 4 PM $ 0.000269
-5.47%
$ 16.16 million $ 1,746
Mar 12, 3 PM $ 0.000259
+0.00%
$ 15.52 million $ 919
Mar 12, 2 PM $ 0.000251
+4.37%
$ 15.07 million $ 1,212
Mar 12, 1 PM $ 0.000234
+1.59%
$ 14.02 million $ 476