HNO Coin Historical Data

HNO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000159
+0.00%
$ 9.55 million $ 51
Apr 12, 3 PM $ 0.000154
+0.00%
$ 9.24 million $ 178
Apr 12, 1 AM $ 0.000149
+0.00%
$ 8.96 million $ 509
Apr 12, 12 AM $ 0.000149
+0.62%
$ 8.94 million $ 505
Apr 11, 8 PM $ 0.000141
+0.00%
$ 8.46 million $ 529
Apr 11, 7 PM $ 0.000149
-0.20%
$ 8.94 million $ 563
Apr 11, 5 PM $ 0.000133
+0.00%
$ 8 million $ 492
Apr 11, 10 AM $ 0.000149
+0.00%
$ 8.95 million $ 351
Apr 11, 1 AM $ 0.000133
+1.78%
$ 8 million $ 349
Apr 11, 12 AM $ 0.000131
+0.00%
$ 7.84 million $ 363
Apr 10, 11 PM $ 0.000136
+3.08%
$ 8.18 million $ 345
Apr 10, 10 PM $ 0.000137
-0.15%
$ 8.2 million $ 340
Apr 10, 9 PM $ 0.000137
+0.00%
$ 8.19 million $ 311
Apr 10, 8 PM $ 0.000131
+0.00%
$ 7.86 million $ 410
Apr 10, 6 PM $ 0.000132
+0.00%
$ 7.94 million $ 971
Apr 10, 5 PM $ 0.000132
-3.28%
$ 7.91 million $ 1,349
Apr 10, 2 PM $ 0.000135
+0.00%
$ 8.1 million $ 1,432
Apr 10, 10 AM $ 0.00014
+0.28%
$ 8.38 million $ 1,357
Apr 10, 9 AM $ 0.000137
+0.00%
$ 8.21 million $ 1,123
Apr 10, 3 AM $ 0.000127
+0.00%
$ 7.6 million $ 1,198
Apr 10, 1 AM $ 0.000127
+2.66%
$ 7.6 million $ 1,235
Apr 9, 5 PM $ 0.000158
+0.00%
$ 9.5 million $ 444
Apr 9, 11 AM $ 0.000182
+0.00%
$ 10.92 million $ 620
Apr 9, 2 AM $ 0.000164
+0.00%
$ 9.83 million $ 861
Apr 9, 1 AM $ 0.000158
+1.58%
$ 9.47 million $ 935
Apr 8, 8 PM $ 0.000163
+0.00%
$ 9.81 million $ 1,090
Apr 8, 11 AM $ 0.000142
+0.00%
$ 8.53 million $ 1,533
Apr 8, 8 AM $ 0.000128
+0.00%
$ 7.68 million $ 1,198
Apr 8, 12 AM $ 0.0000848
+0.00%
$ 5.09 million $ 1,106
Apr 7, 8 PM $ 0.0000872
+0.00%
$ 5.23 million $ 1,181
Apr 7, 4 PM $ 0.0000915
+0.00%
$ 5.49 million $ 1,102
Apr 7, 12 PM $ 0.0000869
+0.09%
$ 5.22 million $ 1,292
Apr 7, 6 AM $ 0.0000941
+0.00%
$ 5.64 million $ 1,505
Apr 7, 12 AM $ 0.0000923
+0.00%
$ 5.54 million $ 2,410
Apr 6, 11 PM $ 0.0000962
+0.00%
$ 5.77 million $ 3,365
Apr 6, 10 PM $ 0.0000952
+1.91%
$ 5.71 million $ 3,656
Apr 6, 7 PM $ 0.0000969
+0.00%
$ 5.82 million $ 3,700
Apr 6, 6 PM $ 0.0000978
+4.81%
$ 5.87 million $ 3,536
Apr 6, 2 PM $ 0.000094
-1.85%
$ 5.64 million $ 3,377
Apr 6, 8 AM $ 0.0000924
+0.00%
$ 5.54 million $ 2,763
Apr 6, 12 AM $ 0.000113
+13.48%
$ 6.78 million $ 2,824
Apr 5, 11 PM $ 0.0000996
+0.00%
$ 5.98 million $ 386
Apr 5, 10 PM $ 0.000104
+0.00%
$ 6.23 million $ 290
Apr 5, 8 PM $ 0.00011
+0.00%
$ 6.62 million $ 220
Apr 5, 9 AM $ 0.000101
-5.92%
$ 6.08 million $ 340
Apr 5, 12 AM $ 0.00013
+0.00%
$ 7.81 million $ 392
Apr 4, 3 PM $ 0.000124
+0.00%
$ 7.45 million $ 569
Apr 4, 2 AM $ 0.000126
+0.00%
$ 7.53 million $ 1,504
Apr 3, 5 PM $ 0.0000988
+0.00%
$ 5.93 million $ 2,856
Apr 3, 10 AM $ 0.0001
+0.00%
$ 6 million $ 3,071