HNO Coin Historical Data

HNO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00023
+0.00%
$ 13.8 million $ 260
Mar 12, 11 AM $ 0.00023
+0.00%
$ 13.8 million $ 329
Mar 12, 10 AM $ 0.00023
+0.00%
$ 13.8 million $ 329
Mar 12, 5 AM $ 0.000245
-3.21%
$ 14.72 million $ 422
Mar 12, 4 AM $ 0.000254
+1.45%
$ 15.21 million $ 554
Mar 12, 3 AM $ 0.00025
-3.98%
$ 14.99 million $ 302
Mar 12, 2 AM $ 0.00026
+4.45%
$ 15.62 million $ 890
Mar 12, 1 AM $ 0.000249
-3.45%
$ 14.95 million $ 917
Mar 12, 12 AM $ 0.000258
+0.06%
$ 15.48 million $ 977
Mar 11, 11 PM $ 0.000257
+2.41%
$ 15.45 million $ 1,050
Mar 11, 10 PM $ 0.000251
+0.60%
$ 15.08 million $ 991
Mar 11, 9 PM $ 0.00025
+0.00%
$ 14.99 million $ 470
Mar 11, 8 PM $ 0.00025
+0.00%
$ 14.99 million $ 470
Mar 11, 7 PM $ 0.00025
-2.46%
$ 14.99 million $ 470
Mar 11, 6 PM $ 0.000256
+0.00%
$ 15.37 million $ 745
Mar 11, 4 PM $ 0.000249
+0.00%
$ 14.93 million $ 293
Mar 11, 3 PM $ 0.000249
+0.00%
$ 14.93 million $ 293
Mar 11, 2 PM $ 0.000249
+0.00%
$ 14.93 million $ 323
Mar 11, 1 PM $ 0.00021
+0.00%
$ 12.61 million $ 278
Mar 11, 12 PM $ 0.00021
+0.10%
$ 12.61 million $ 389
Mar 11, 11 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 11, 10 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 11, 9 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 11, 8 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 11, 7 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 11, 6 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 11, 5 AM $ 0.00021
+0.00%
$ 12.6 million $ 320
Mar 10, 11 PM $ 0.00022
+0.00%
$ 13.2 million $ 142
Mar 10, 10 PM $ 0.00022
+0.00%
$ 13.2 million $ 142
Mar 10, 9 PM $ 0.00022
+0.00%
$ 13.2 million $ 142
Mar 10, 8 PM $ 0.00022
+0.00%
$ 13.2 million $ 152
Mar 10, 7 PM $ 0.00022
+0.00%
$ 13.2 million $ 152
Mar 10, 1 PM $ 0.000366
+0.00%
$ 21.96 million $ 31
Mar 10, 12 PM $ 0.000366
+0.00%
$ 21.96 million $ 31
Mar 10, 11 AM $ 0.000366
+0.00%
$ 21.96 million $ 31
Mar 10, 10 AM $ 0.000366
+0.00%
$ 21.96 million $ 31
Mar 10, 9 AM $ 0.000366
+0.00%
$ 21.96 million $ 31
Mar 10, 8 AM $ 0.000366
+0.00%
$ 21.96 million $ 31
Mar 10, 7 AM $ 0.000366
+0.00%
$ 21.96 million $ 31
Mar 10, 6 AM $ 0.000366
+0.00%
$ 21.96 million $ 144
Mar 10, 5 AM $ 0.000366
+0.00%
$ 21.96 million $ 144
Mar 10, 4 AM $ 0.000366
+0.00%
$ 21.96 million $ 144
Mar 10, 3 AM $ 0.000366
+0.00%
$ 21.96 million $ 144
Mar 10, 2 AM $ 0.000366
+0.00%
$ 21.96 million $ 189
Mar 10, 1 AM $ 0.000366
+0.00%
$ 21.96 million $ 219
Mar 10, 12 AM $ 0.000366
+0.00%
$ 21.96 million $ 219
Mar 9, 11 PM $ 0.000366
+0.00%
$ 21.96 million $ 283
Mar 9, 10 PM $ 0.000366
+0.00%
$ 21.96 million $ 283
Mar 9, 9 PM $ 0.000366
+0.14%
$ 21.96 million $ 295
Mar 9, 8 PM $ 0.000365
-1.31%
$ 21.93 million $ 329