HNO Coin Historical Data

HNO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0000696
+4.38%
$ 4.18 million $ 301
Jun 16, 3 AM $ 0.0000667
+0.00%
$ 4 million $ 302
Jun 15, 9 PM $ 0.0000723
+0.00%
$ 4.34 million $ 184
Jun 15, 2 PM $ 0.0000805
+0.00%
$ 4.83 million $ 148
Jun 15, 10 AM $ 0.0000742
-4.52%
$ 4.45 million $ 135
Jun 15, 12 AM $ 0.00007
+0.00%
$ 4.2 million $ 167
Jun 14, 9 PM $ 0.0000731
+0.00%
$ 4.39 million $ 156
Jun 14, 11 AM $ 0.0000639
+0.05%
$ 3.83 million $ 1,749
Jun 13, 8 PM $ 0.0000629
+0.00%
$ 3.77 million $ 1,697
Jun 13, 6 PM $ 0.000066
+0.00%
$ 3.96 million $ 1,367
Jun 13, 3 PM $ 0.0000671
-1.93%
$ 4.02 million $ 923
Jun 13, 9 AM $ 0.0000808
+0.01%
$ 4.85 million $ 39
Jun 13, 2 AM $ 0.0000807
+0.02%
$ 4.84 million $ 72
Jun 12, 12 PM $ 0.0000905
+0.09%
$ 5.43 million $ 210
Jun 12, 2 AM $ 0.0000924
+0.00%
$ 5.55 million $ 157
Jun 11, 7 PM $ 0.0000891
+0.00%
$ 5.35 million $ 33
Jun 11, 4 PM $ 0.0000875
+0.02%
$ 5.25 million $ 76
Jun 11, 12 AM $ 0.000086
+0.47%
$ 5.16 million $ 779
Jun 10, 11 PM $ 0.0000857
+0.00%
$ 5.14 million $ 756
Jun 10, 10 PM $ 0.0000825
+0.04%
$ 4.95 million $ 747
Jun 10, 4 PM $ 0.0000944
+0.00%
$ 5.66 million $ 1,320
Jun 10, 3 PM $ 0.0000921
-0.98%
$ 5.53 million $ 1,339
Jun 10, 2 PM $ 0.0000926
+0.93%
$ 5.56 million $ 1,482
Jun 10, 10 AM $ 0.0000905
+0.00%
$ 5.43 million $ 1,104
Jun 10, 3 AM $ 0.0000739
+0.00%
$ 4.44 million $ 1,247
Jun 10, 2 AM $ 0.0000756
+0.00%
$ 4.54 million $ 1,309
Jun 9, 7 PM $ 0.0000747
+0.00%
$ 4.48 million $ 977
Jun 9, 3 PM $ 0.0000772
+1.95%
$ 4.63 million $ 832
Jun 9, 2 PM $ 0.000077
+0.00%
$ 4.62 million $ 770
Jun 9, 1 PM $ 0.0000837
+9.13%
$ 5.02 million $ 685
Jun 9, 10 AM $ 0.0000789
+0.04%
$ 4.73 million $ 587
Jun 9, 9 AM $ 0.0000788
+0.33%
$ 4.73 million $ 583
Jun 9, 8 AM $ 0.0000792
+0.00%
$ 4.75 million $ 502
Jun 9, 2 AM $ 0.000101
+0.00%
$ -- $ 361
Jun 9, 1 AM $ 0.000101
+4.59%
$ 6.03 million $ 361
Jun 8, 8 PM $ 0.0000972
+0.09%
$ 5.83 million $ 202
Jun 8, 3 PM $ 0.0000999
+0.00%
$ 5.99 million $ 469
Jun 8, 1 PM $ 0.0000974
+0.00%
$ 5.85 million $ 500
Jun 8, 8 AM $ 0.0001
+0.95%
$ 6.01 million $ 629
Jun 7, 11 PM $ 0.000107
+7.58%
$ 6.4 million $ 666
Jun 7, 10 PM $ 0.000099
+0.00%
$ 5.94 million $ 558
Jun 7, 5 PM $ 0.000092
-4.98%
$ 5.52 million $ 531
Jun 7, 4 PM $ 0.0000963
-4.19%
$ 5.78 million $ 506
Jun 7, 1 PM $ 0.000103
+0.27%
$ 6.16 million $ 667
Jun 7, 12 PM $ 0.000102
+0.45%
$ 6.12 million $ 709
Jun 7, 10 AM $ 0.000103
+0.69%
$ 6.16 million $ 738
Jun 7, 8 AM $ 0.000107
+0.00%
$ 6.39 million $ 635
Jun 6, 10 PM $ 0.000107
+0.00%
$ 6.43 million $ 904
Jun 6, 4 PM $ 0.000106
-1.05%
$ 6.36 million $ 1,037
Jun 6, 3 PM $ 0.000107
-0.37%
$ 6.42 million $ 905